Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002848 | Kucoin | 1204106.4972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,453.23 | 1721188688 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 47.0291626394 | Recently |
| 0.00285 | Gate.io | 796299.791373 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,267.84 | 1721188333 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 2 | https://gate.io/trade/WOOP_USDT | 31.1013290646 | 8 minutes ago |
| 8.1E-7 | Gate.io | 559933.784738 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.455712 | 1721188334 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 3 | https://gate.io/trade/WOOP_ETH | 21.869508296 | 8 minutes ago |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 4 hours ago |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 4 hours ago |
| 0.003375 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 4 hours ago |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 7 | https://www.lbank.info/exchange/woop/usdt | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 13.03451452 | 0.09 | 0.67 | 12.96838445 | 13.07100305 | 12.49785504 | 0 |
| 1721087400 | 12.94762556 | 0.74 | 6.03 | 11.38187846 | 12.96656072 | 10.7390149 | 0 |
| 1721001000 | 12.21089009 | 0.37 | 3.10 | 11.84506097 | 12.27667022 | 11.84506097 | 0 |
| 1720914600 | 11.84399913 | 0.27 | 2.32 | 11.57636528 | 11.95713416 | 11.55591235 | 0 |
| 1720828200 | 11.57560739 | 0.11 | 0.92 | 11.46818351 | 11.70540992 | 11.31363669 | 0 |
| 1720741800 | 11.46995524 | -0.08 | -0.69 | 11.52216341 | 11.86699168 | 11.41985876 | 0 |
| 1720655400 | 11.54934133 | -0.06 | -0.49 | 11.58589785 | 11.87835197 | 11.43279482 | 0 |
| 1720569000 | 11.6061988 | 0.28 | 2.45 | 11.33946282 | 11.64595484 | 11.25703919 | 0 |
| 1720482600 | 11.32897839 | 0.16 | 1.42 | 11.38187846 | 11.62085461 | 10.7390149 | 0 |
| 1720396200 | 11.16983027 | -0.46 | -3.96 | 11.62775357 | 11.67442457 | 11.16543493 | 0 |
| 1720309800 | 11.63043517 | 0.29 | 2.60 | 11.31272483 | 11.6942436 | 11.20832049 | 0 |
| 1720223400 | 11.33620131 | -0.11 | -0.94 | 11.38187846 | 11.48593285 | 10.7390149 | 0 |
| 1720137000 | 11.44377917 | -0.6 | -4.95 | 12.03071112 | 12.07759808 | 11.34969129 | 0 |
| 1720050600 | 12.03960578 | -0.36 | -2.91 | 12.41238786 | 12.43638226 | 11.8681975 | 0 |
| 1719964200 | 12.40002371 | -0.16 | -1.27 | 12.57311375 | 12.63826197 | 12.34516194 | 0 |
| 1719877800 | 12.55895187 | 0.02 | 0.13 | 12.16073561 | 12.75653023 | 12.11031518 | 0 |
| 1719791400 | 12.54311025 | 0.38 | 3.09 | 12.17640126 | 12.58195842 | 12.12768857 | 0 |
| 1719705000 | 12.16705066 | 0.1 | 0.85 | 12.06057464 | 12.22067262 | 12.05739711 | 0 |
| 1719618600 | 12.0641721 | -0.24 | -1.98 | 12.32029767 | 12.42618779 | 11.98646975 | 0 |
| 1719532200 | 12.30764557 | 0.15 | 1.26 | 12.16073561 | 12.45245385 | 12.11031518 | 0 |
| 1719445800 | 12.15422259 | -0.2 | -1.58 | 13.29519342 | 13.30350617 | 12.1354914 | 0 |
| 1719359400 | 12.34949329 | 0.29 | 2.40 | 12.05071012 | 12.47770206 | 12.044847 | 0 |
| 1719273000 | 12.05988474 | -0.6 | -4.78 | 12.62985523 | 12.65911084 | 11.71171497 | 0 |
| 1719186600 | 12.664708 | -0.18 | -1.40 | 12.84707464 | 12.89565136 | 12.64835446 | 0 |
| 1719100200 | 12.84474099 | 0.04 | 0.28 | 12.82700766 | 12.89421357 | 12.78113454 | 0 |
| 1719013800 | 12.80836045 | -0.17 | -1.28 | 12.97436355 | 12.99572234 | 12.6720429 | 0 |
| 1718927400 | 12.97411559 | 0.01 | 0.05 | 12.99151098 | 13.28636074 | 12.90306624 | 0 |
| 1718841000 | 12.96722462 | -0.04 | -0.30 | 13.02579783 | 13.13794301 | 12.93891887 | 0 |
| 1718754600 | 13.00566885 | -0.28 | -2.08 | 13.29519342 | 13.30350617 | 12.80412709 | 0 |
| 1718668200 | 13.28211338 | -0.04 | -0.33 | 13.19690616 | 13.45043613 | 13.02559186 | 0 |
| 1718581800 | 13.32581882 | 0.09 | 0.69 | 13.2333007 | 13.3792808 | 13.19805199 | 0 |
| 1718495400 | 13.23421057 | 0.03 | 0.24 | 13.19690616 | 13.27760806 | 13.16378913 | 0 |
| 1718409000 | 13.20274329 | -0.15 | -1.15 | 13.36708463 | 13.46199639 | 13.0020474 | 0 |
| 1718322600 | 13.35637224 | -0.29 | -2.11 | 13.64772053 | 13.67306673 | 13.24341319 | 0 |
| 1718236200 | 13.64491295 | 0.17 | 1.27 | 13.46338418 | 13.9958903 | 13.3793108 | 0 |
| 1718149800 | 13.47389861 | -0.42 | -3.01 | 13.90503393 | 13.90503393 | 13.2306491 | 0 |
| 1718063400 | 13.89242182 | -0.04 | -0.26 | 13.54147047 | 14.02829943 | 13.51476448 | 0 |
| 1717977000 | 13.92886235 | 0.07 | 0.47 | 13.85536738 | 13.96607877 | 13.8305431 | 0 |
| 1717890600 | 13.86358215 | -0 | -0.01 | 13.85479146 | 13.90153245 | 13.83933978 | 0 |
| 1717804200 | 13.86504393 | -0.29 | -2.04 | 14.1491873 | 14.38220434 | 13.70234434 | 0 |
| 1717717800 | 14.15356664 | -0.06 | -0.45 | 14.22894533 | 14.32567682 | 14.03792999 | 0 |
| 1717631400 | 14.21779501 | 0.11 | 0.76 | 13.54147047 | 14.34888934 | 13.51476448 | 0 |
| 1717545000 | 14.11045711 | 0.35 | 2.58 | 13.75872388 | 14.20446301 | 13.70914332 | 0 |
| 1717458600 | 13.75575032 | 0.2 | 1.46 | 13.54147047 | 14.05057609 | 13.51476448 | 0 |
| 1717372200 | 13.55721811 | 0.02 | 0.15 | 13.54154446 | 13.67774403 | 13.47119101 | 0 |
| 1717285800 | 13.53705313 | 0.05 | 0.34 | 13.49803099 | 13.56042963 | 13.47753606 | 0 |
| 1717199400 | 13.49092805 | -0.18 | -1.29 | 13.67039713 | 13.78954725 | 13.32320122 | 0 |
| 1717113000 | 13.66732159 | 0.15 | 1.10 | 13.51465049 | 13.90372212 | 13.42024666 | 0 |
| 1717026600 | 13.51902384 | -0.15 | -1.11 | 13.65963474 | 13.76636673 | 13.41786901 | 0 |
| 1716940200 | 13.67134899 | -0.19 | -1.39 | 13.8765562 | 13.8958753 | 13.44452701 | 0 |
| 1716853800 | 13.86432004 | 0.17 | 1.23 | 12.57886688 | 14.11599828 | 12.22271431 | 0 |
| 1716767400 | 13.69612927 | -0.15 | -1.07 | 13.85096404 | 13.89145996 | 13.64529489 | 0 |
| 1716681000 | 13.84459699 | 0.13 | 0.96 | 13.70408407 | 13.90746756 | 13.70051461 | 0 |
| 1716594600 | 13.71242082 | 0.14 | 1.03 | 13.58287826 | 13.83764804 | 13.32713462 | 0 |
| 1716508200 | 13.57277377 | -0.25 | -1.79 | 13.8185309 | 14.00177141 | 13.30098455 | 0 |
| 1716421800 | 13.82075057 | -0.21 | -1.51 | 14.02414806 | 14.11639222 | 13.79435453 | 0 |
| 1716335400 | 14.03194089 | -0.24 | -1.69 | 14.28773851 | 14.36492093 | 13.84347316 | 0 |
| 1716249000 | 14.2738586 | 1.03 | 7.78 | 12.57886688 | 14.29816495 | 12.22271431 | 0 |
| 1716162600 | 13.24370314 | -0.16 | -1.17 | 13.38612378 | 13.53167994 | 13.19060511 | 0 |
| 1716076200 | 13.40011768 | 0.01 | 0.09 | 13.3926168 | 13.47493445 | 13.33100005 | 0 |
| 1715989800 | 13.38833344 | 0.34 | 2.57 | 13.05881488 | 13.49068809 | 13.0306751 | 0 |
| 1715903400 | 13.05263581 | -0.21 | -1.60 | 13.25003619 | 13.33743108 | 12.91878789 | 0 |
| 1715817000 | 13.26467999 | 0.95 | 7.74 | 12.30752359 | 13.28089956 | 12.26303626 | 0 |
| 1715730600 | 12.31206691 | -0.26 | -2.09 | 12.57886688 | 12.61420158 | 12.22127653 | 0 |
| 1715644200 | 12.57426157 | 0.28 | 2.29 | 11.82246636 | 12.68788053 | 11.76386515 | 0 |
| 1715557800 | 12.29318774 | 0.14 | 1.13 | 12.16825048 | 12.3574661 | 12.12070362 | 0 |
| 1715471400 | 12.15573836 | -0.03 | -0.23 | 12.16421109 | 12.28531492 | 12.09848495 | 0 |
| 1715385000 | 12.18426808 | -0.42 | -3.32 | 12.58026267 | 12.6920879 | 12.04630478 | 0 |
| 1715298600 | 12.60300326 | 0.37 | 3.05 | 12.23564837 | 12.67395262 | 12.12918035 | 0 |
| 1715212200 | 12.23025318 | -0.26 | -2.11 | 12.46499996 | 12.59978574 | 12.1734997 | 0 |
| 1715125800 | 12.49399761 | -0.14 | -1.12 | 12.631401 | 12.87228686 | 12.45162197 | 0 |
| 1715039400 | 12.63501846 | -0.16 | -1.28 | 11.82246636 | 13.0540296 | 11.76386515 | 0 |
| 1714953000 | 12.79926982 | 0.03 | 0.20 | 12.77658722 | 12.9120469 | 12.59088108 | 0 |
| 1714866600 | 12.77409959 | 0.19 | 1.51 | 12.57596332 | 12.88518293 | 12.51549039 | 0 |
| 1714780200 | 12.58460002 | 0.76 | 6.39 | 11.82246636 | 12.66529992 | 11.76386515 | 0 |
| 1714693800 | 11.82894539 | 0.14 | 1.21 | 11.64579886 | 11.92000773 | 11.37993275 | 0 |
| 1714607400 | 11.68697069 | -0.48 | -3.95 | 12.12357519 | 12.13493948 | 11.30134854 | 0 |
| 1714521000 | 12.16715865 | -0.6 | -4.68 | 12.76560887 | 12.93394761 | 11.81785905 | 0 |
| 1714434600 | 12.76501496 | 0.17 | 1.33 | 12.98561786 | 13.12595481 | 12.36054564 | 0 |
| 1714348200 | 12.59801401 | -0.09 | -0.73 | 12.68036166 | 12.85210389 | 12.5507411 | 0 |
| 1714261800 | 12.69021618 | -0.07 | -0.53 | 12.74752758 | 12.77745309 | 12.49902686 | 0 |
| 1714175400 | 12.75728212 | -0.14 | -1.07 | 12.89499346 | 12.95229086 | 12.6680995 | 0 |
| 1714089000 | 12.89491347 | 0.06 | 0.44 | 12.85233985 | 13.04993221 | 12.5574121 | 0 |
| 1714002600 | 12.838074 | -0.44 | -3.29 | 13.28011968 | 13.41308573 | 12.711407 | 0 |
| 1713916200 | 13.27471649 | -0.1 | -0.73 | 13.35812598 | 13.43703014 | 13.17171594 | 0 |
| 1713829800 | 13.37238384 | 0.38 | 2.90 | 12.98561786 | 13.4479805 | 12.93291577 | 0 |
| 1713743400 | 12.99597431 | 0.02 | 0.12 | 12.9540566 | 13.13572134 | 12.85292577 | 0 |
| 1713657000 | 12.9806546 | 0.17 | 1.35 | 12.76313524 | 13.08720462 | 12.64894837 | 0 |
| 1713570600 | 12.80794052 | 0.11 | 0.84 | 12.67484648 | 13.0973351 | 11.91861194 | 0 |
| 1713484200 | 12.70095257 | 0.44 | 3.57 | 12.25475951 | 12.82436405 | 12.16774056 | 0 |
| 1713397800 | 12.26298427 | -0.48 | -3.76 | 12.76687668 | 12.88964226 | 11.97145201 | 0 |
|
WOOP/BTC 0.00019997 BTC
+0.00%
|
WOOP/EUR 12.05 €
+0.90%
|
|
WOOP/USD $ 13.15
+1.01%
|
WOOP/GBP £ 10.14
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
