Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for WORLDUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -93.4100647828 | CX |
260 | -96.9326104796 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723161000 | 0.00227984 | 0.00028497 | 14.29 | 0.00198669 | 0.00231192 | 0.00197397 | 0 |
1723074600 | 0.00199487 | -9.1E-5 | -4.36 | 0.00209224 | 0.00216578 | 0.00196771 | 0 |
1722988200 | 0.00208601 | 1.5E-5 | 0.72 | 0.00205915 | 0.00216716 | 0.00205915 | 0 |
1722901800 | 0.00207137 | -0.000226 | -9.84 | 0.00288201 | 0.00294177 | 0.00185923 | 0 |
1722815400 | 0.00229756 | -0.000174 | -7.04 | 0.00246771 | 0.00248944 | 0.00225335 | 0 |
1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 0 |
1722642600 | 0.00253634 | -0.000186 | -6.83 | 0.00272001 | 0.00273197 | 0.00252217 | 0 |
1722556200 | 0.00272232 | -2.3E-5 | -0.84 | 0.00275125 | 0.00275276 | 0.00261746 | 0 |
1722469800 | 0.00274506 | -4.0E-5 | -1.44 | 0.00278402 | 0.00284538 | 0.00273314 | 0 |
1722383400 | 0.0027848 | -3.3E-5 | -1.17 | 0.00281944 | 0.00286078 | 0.00275152 | 0 |
1722297000 | 0.00281786 | 3.6E-5 | 1.29 | 0.00288201 | 0.00294177 | 0.00277378 | 0 |
1722210600 | 0.0027822 | 1.5E-5 | 0.54 | 0.00275992 | 0.00278957 | 0.00272193 | 0 |
1722124200 | 0.00276748 | -1.8E-5 | -0.65 | 0.0027793 | 0.00282591 | 0.0027255 | 0 |
1722037800 | 0.00278576 | 8.7E-5 | 3.22 | 0.00269762 | 0.00279242 | 0.00269705 | 0 |
1721951400 | 0.00269836 | -0.000136 | -4.80 | 0.00283606 | 0.00283974 | 0.00263048 | 0 |
1721865000 | 0.00283482 | -0.000124 | -4.19 | 0.00296077 | 0.00296449 | 0.00281102 | 0 |
1721778600 | 0.00295855 | 3.1E-5 | 1.06 | 0.00292576 | 0.00300926 | 0.00289269 | 0 |
1721692200 | 0.00292736 | -6.7E-5 | -2.24 | 0.00288201 | 0.00298093 | 0.0028768 | 0 |
1721605800 | 0.00299396 | -2.6E-7 | -0.01 | 0.00298952 | 0.00301321 | 0.00291515 | 0 |
1721519400 | 0.00299422 | 1.3E-5 | 0.44 | 0.00298013 | 0.00300866 | 0.0029606 | 0 |
1721433000 | 0.00298085 | 6.5E-5 | 2.23 | 0.00290496 | 0.00300962 | 0.00287146 | 0 |
1721346600 | 0.00291607 | 3.3E-5 | 1.14 | 0.00288201 | 0.00296606 | 0.0028768 | 0 |
1721260200 | 0.00288331 | -5.0E-5 | -1.70 | 0.00293258 | 0.00298912 | 0.00287113 | 0 |
1721173800 | 0.00293297 | -3.1E-5 | -1.05 | 0.00296508 | 0.00297344 | 0.00284796 | 0 |
1721087400 | 0.00296423 | 0.00019465 | 7.03 | 0.00270193 | 0.00296837 | 0.00268998 | 0 |
1721001000 | 0.00276958 | 6.8E-5 | 2.52 | 0.00270193 | 0.00277688 | 0.00268998 | 0 |
1720914600 | 0.0027013 | 3.9E-5 | 1.47 | 0.00266197 | 0.00272161 | 0.00264746 | 0 |
1720828200 | 0.00266191 | 2.7E-5 | 1.02 | 0.00263309 | 0.0026842 | 0.00259029 | 0 |
1720741800 | 0.00263467 | -2.0E-6 | -0.08 | 0.00263241 | 0.00273137 | 0.00259823 | 0 |
1720655400 | 0.002637 | 2.7E-5 | 1.03 | 0.00260332 | 0.00267698 | 0.00257455 | 0 |
1720569000 | 0.00260972 | 4.7E-5 | 1.83 | 0.00256313 | 0.00264058 | 0.00255345 | 0 |
1720482600 | 0.00256286 | 7.8E-5 | 3.14 | 0.00298645 | 0.00298673 | 0.00246771 | 0 |
1720396200 | 0.0024848 | -0.000122 | -4.68 | 0.0026027 | 0.00261153 | 0.0024848 | 0 |
1720309800 | 0.00260635 | 7.2E-5 | 2.84 | 0.00253313 | 0.00261798 | 0.00251462 | 0 |
1720223400 | 0.00253476 | -7.7E-5 | -2.95 | 0.00258961 | 0.00264099 | 0.00240729 | 0 |
1720137000 | 0.00261185 | -0.000189 | -6.75 | 0.00280312 | 0.00281314 | 0.00259918 | 0 |
1720050600 | 0.00280061 | -0.000103 | -3.55 | 0.00290521 | 0.00291177 | 0.00276261 | 0 |
1719964200 | 0.00290405 | -1.8E-5 | -0.62 | 0.00292094 | 0.0029409 | 0.00288874 | 0 |
1719877800 | 0.00292218 | 2.0E-6 | 0.07 | 0.00298645 | 0.00298673 | 0.00286944 | 0 |
1719791400 | 0.00292001 | 5.4E-5 | 1.88 | 0.00286786 | 0.00293529 | 0.00284802 | 0 |
1719705000 | 0.00286605 | -2.0E-6 | -0.07 | 0.00286846 | 0.00289175 | 0.00286189 | 0 |
1719618600 | 0.0028685 | -5.8E-5 | -1.98 | 0.00293159 | 0.00295956 | 0.00285842 | 0 |
1719532200 | 0.00292666 | 6.5E-5 | 2.27 | 0.00286328 | 0.00294815 | 0.0028586 | 0 |
1719445800 | 0.00286173 | -2.3E-5 | -0.80 | 0.00298645 | 0.00298673 | 0.00282697 | 0 |
1719359400 | 0.0028849 | 3.5E-5 | 1.23 | 0.00285271 | 0.00291167 | 0.0028352 | 0 |
1719273000 | 0.00285016 | -5.6E-5 | -1.93 | 0.00290574 | 0.00291537 | 0.00275318 | 0 |
1719186600 | 0.00290629 | -6.4E-5 | -2.15 | 0.00296996 | 0.00299041 | 0.00289797 | 0 |
1719100200 | 0.00296998 | -2.0E-5 | -0.67 | 0.00299165 | 0.00299165 | 0.00295529 | 0 |
1719013800 | 0.00298976 | 4.0E-6 | 0.13 | 0.00298408 | 0.00301393 | 0.00292921 | 0 |
1718927400 | 0.00298595 | -3.3E-5 | -1.09 | 0.00301963 | 0.00307356 | 0.00296266 | 0 |
1718841000 | 0.00301926 | 6.3E-5 | 2.13 | 0.00295822 | 0.00304702 | 0.00294513 | 0 |
1718754600 | 0.00295668 | -2.2E-5 | -0.74 | 0.00298645 | 0.00298673 | 0.00286944 | 0 |
1718668200 | 0.00297832 | -9.8E-5 | -3.19 | 0.00312805 | 0.00313963 | 0.00295109 | 0 |
1718581800 | 0.00307676 | 4.7E-5 | 1.55 | 0.0030281 | 0.00310233 | 0.00300956 | 0 |
1718495400 | 0.00303018 | 7.3E-5 | 2.47 | 0.00295774 | 0.00305134 | 0.00295165 | 0 |
1718409000 | 0.00295759 | 7.0E-6 | 0.24 | 0.00295405 | 0.00299763 | 0.0028593 | 0 |
1718322600 | 0.00295086 | -7.5E-5 | -2.48 | 0.00302297 | 0.00302533 | 0.00291589 | 0 |
1718236200 | 0.00302609 | 5.2E-5 | 1.75 | 0.00297503 | 0.00310514 | 0.00294529 | 0 |
1718149800 | 0.00297403 | -0.000142 | -4.56 | 0.0031178 | 0.00311972 | 0.00291902 | 0 |
1718063400 | 0.00311643 | -3.2E-5 | -1.02 | 0.00312805 | 0.00315316 | 0.00310576 | 0 |
1717977000 | 0.00314854 | 1.8E-5 | 0.58 | 0.00312805 | 0.00316001 | 0.00311699 | 0 |
1717890600 | 0.00313026 | 3.0E-6 | 0.10 | 0.00312551 | 0.00315146 | 0.00311871 | 0 |
1717804200 | 0.00312687 | -0.000114 | -3.52 | 0.00323957 | 0.00326302 | 0.0030955 | 0 |
1717717800 | 0.00324116 | -4.5E-5 | -1.37 | 0.00328607 | 0.00329628 | 0.00319998 | 0 |
1717631400 | 0.00328662 | 4.5E-5 | 1.39 | 0.00311803 | 0.00330371 | 0.0030968 | 0 |
1717545000 | 0.00324118 | 4.4E-5 | 1.38 | 0.00320133 | 0.00325589 | 0.00318074 | 0 |
1717458600 | 0.0031973 | -1.6E-5 | -0.50 | 0.00320911 | 0.00327204 | 0.00319407 | 0 |
1717372200 | 0.00321288 | -2.8E-5 | -0.86 | 0.00324119 | 0.00325975 | 0.00318835 | 0 |
1717285800 | 0.0032412 | 4.2E-5 | 1.31 | 0.00319894 | 0.00325249 | 0.00318774 | 0 |
1717199400 | 0.00319875 | 1.4E-5 | 0.44 | 0.00318313 | 0.00326631 | 0.0031642 | 0 |
1717113000 | 0.00318432 | -1.6E-5 | -0.50 | 0.00320165 | 0.00324793 | 0.00314803 | 0 |
1717026600 | 0.00320042 | -6.7E-5 | -2.05 | 0.00326423 | 0.00329951 | 0.00318017 | 0 |
1716940200 | 0.00326768 | -4.2E-5 | -1.27 | 0.00330224 | 0.00333552 | 0.00320469 | 0 |
1716853800 | 0.00330992 | 5.9E-5 | 1.81 | 0.00311803 | 0.00337494 | 0.0030968 | 0 |
1716767400 | 0.00325111 | 6.6E-5 | 2.07 | 0.0031876 | 0.00329791 | 0.00317243 | 0 |
1716681000 | 0.00318528 | 1.5E-5 | 0.47 | 0.0031639 | 0.00320824 | 0.00315527 | 0 |
1716594600 | 0.00316995 | -2.5E-5 | -0.78 | 0.00320481 | 0.003251 | 0.00309104 | 0 |
1716508200 | 0.00319457 | 1.4E-5 | 0.44 | 0.00317679 | 0.00335027 | 0.0030345 | 0 |
1716421800 | 0.00318075 | -4.3E-5 | -1.33 | 0.00322099 | 0.00324086 | 0.00310676 | 0 |
1716335400 | 0.00322343 | 0.00011198 | 3.60 | 0.00311803 | 0.00325973 | 0.00308722 | 0 |
1716249000 | 0.00311145 | 0.0005033 | 19.30 | 0.00250472 | 0.00313137 | 0.00244162 | 0 |
1716162600 | 0.00260815 | -4.7E-5 | -1.77 | 0.00265434 | 0.00266621 | 0.00259954 | 0 |
1716076200 | 0.0026556 | 3.0E-5 | 1.14 | 0.00262722 | 0.00267513 | 0.00262388 | 0 |
1715989800 | 0.00262563 | 0.00012394 | 4.95 | 0.00250087 | 0.00264984 | 0.00249357 | 0 |
1715903400 | 0.00250169 | -8.0E-5 | -3.10 | 0.00258118 | 0.00258456 | 0.00248671 | 0 |
1715817000 | 0.00258187 | 0.00013173 | 5.38 | 0.00245287 | 0.00258487 | 0.00243427 | 0 |
1715730600 | 0.00245014 | -5.6E-5 | -2.23 | 0.00250472 | 0.00251498 | 0.00243172 | 0 |
1715644200 | 0.00250631 | 1.6E-5 | 0.64 | 0.00252887 | 0.00255941 | 0.0024835 | 0 |
1715557800 | 0.00249019 | 1.7E-5 | 0.69 | 0.00247604 | 0.00250739 | 0.00246805 | 0 |
1715471400 | 0.00247308 | -8.1E-7 | -0.03 | 0.00247668 | 0.00250004 | 0.00245592 | 0 |
1715385000 | 0.00247389 | -0.000106 | -4.11 | 0.00257533 | 0.00259454 | 0.00244833 | 0 |
1715298600 | 0.00257961 | 5.3E-5 | 2.10 | 0.00252887 | 0.00259861 | 0.00250968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions