Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for WORLDUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02845175 | -0.02585373 | -90.8686811883 | 0.00101436 | 0.24354747 | 4.03307735 | CX |
260 | 0.07434791 | -0.07174989 | -96.5055910785 | 0.00101436 | 0.24354747 | 18.98935136 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00263467 | -2.0E-6 | -0.08 | 0.00263241 | 0.00273137 | 0.00259823 | 0 |
1720655400 | 0.002637 | 2.7E-5 | 1.03 | 0.00260332 | 0.00267698 | 0.00257455 | 0 |
1720569000 | 0.00260972 | 4.7E-5 | 1.83 | 0.00256313 | 0.00264058 | 0.00255345 | 0 |
1720482600 | 0.00256286 | 7.8E-5 | 3.14 | 0.00298645 | 0.00298673 | 0.00246771 | 0 |
1720396200 | 0.0024848 | -0.000122 | -4.68 | 0.0026027 | 0.00261153 | 0.0024848 | 0 |
1720309800 | 0.00260635 | 7.2E-5 | 2.84 | 0.00253313 | 0.00261798 | 0.00251462 | 0 |
1720223400 | 0.00253476 | -7.7E-5 | -2.95 | 0.00258961 | 0.00264099 | 0.00240729 | 0 |
1720137000 | 0.00261185 | -0.000189 | -6.75 | 0.00280312 | 0.00281314 | 0.00259918 | 0 |
1720050600 | 0.00280061 | -0.000103 | -3.55 | 0.00290521 | 0.00291177 | 0.00276261 | 0 |
1719964200 | 0.00290405 | -1.8E-5 | -0.62 | 0.00292094 | 0.0029409 | 0.00288874 | 0 |
1719877800 | 0.00292218 | 2.0E-6 | 0.07 | 0.00298645 | 0.00298673 | 0.00286944 | 0 |
1719791400 | 0.00292001 | 5.4E-5 | 1.88 | 0.00286786 | 0.00293529 | 0.00284802 | 0 |
1719705000 | 0.00286605 | -2.0E-6 | -0.07 | 0.00286846 | 0.00289175 | 0.00286189 | 0 |
1719618600 | 0.0028685 | -5.8E-5 | -1.98 | 0.00293159 | 0.00295956 | 0.00285842 | 0 |
1719532200 | 0.00292666 | 6.5E-5 | 2.27 | 0.00286328 | 0.00294815 | 0.0028586 | 0 |
1719445800 | 0.00286173 | -2.3E-5 | -0.80 | 0.00298645 | 0.00298673 | 0.00282697 | 0 |
1719359400 | 0.0028849 | 3.5E-5 | 1.23 | 0.00285271 | 0.00291167 | 0.0028352 | 0 |
1719273000 | 0.00285016 | -5.6E-5 | -1.93 | 0.00290574 | 0.00291537 | 0.00275318 | 0 |
1719186600 | 0.00290629 | -6.4E-5 | -2.15 | 0.00296996 | 0.00299041 | 0.00289797 | 0 |
1719100200 | 0.00296998 | -2.0E-5 | -0.67 | 0.00299165 | 0.00299165 | 0.00295529 | 0 |
1719013800 | 0.00298976 | 4.0E-6 | 0.13 | 0.00298408 | 0.00301393 | 0.00292921 | 0 |
1718927400 | 0.00298595 | -3.3E-5 | -1.09 | 0.00301963 | 0.00307356 | 0.00296266 | 0 |
1718841000 | 0.00301926 | 6.3E-5 | 2.13 | 0.00295822 | 0.00304702 | 0.00294513 | 0 |
1718754600 | 0.00295668 | -2.2E-5 | -0.74 | 0.00298645 | 0.00298673 | 0.00286944 | 0 |
1718668200 | 0.00297832 | -9.8E-5 | -3.19 | 0.00312805 | 0.00313963 | 0.00295109 | 0 |
1718581800 | 0.00307676 | 4.7E-5 | 1.55 | 0.0030281 | 0.00310233 | 0.00300956 | 0 |
1718495400 | 0.00303018 | 7.3E-5 | 2.47 | 0.00295774 | 0.00305134 | 0.00295165 | 0 |
1718409000 | 0.00295759 | 7.0E-6 | 0.24 | 0.00295405 | 0.00299763 | 0.0028593 | 0 |
1718322600 | 0.00295086 | -7.5E-5 | -2.48 | 0.00302297 | 0.00302533 | 0.00291589 | 0 |
1718236200 | 0.00302609 | 5.2E-5 | 1.75 | 0.00297503 | 0.00310514 | 0.00294529 | 0 |
1718149800 | 0.00297403 | -0.000142 | -4.56 | 0.0031178 | 0.00311972 | 0.00291902 | 0 |
1718063400 | 0.00311643 | -3.2E-5 | -1.02 | 0.00312805 | 0.00315316 | 0.00310576 | 0 |
1717977000 | 0.00314854 | 1.8E-5 | 0.58 | 0.00312805 | 0.00316001 | 0.00311699 | 0 |
1717890600 | 0.00313026 | 3.0E-6 | 0.10 | 0.00312551 | 0.00315146 | 0.00311871 | 0 |
1717804200 | 0.00312687 | -0.000114 | -3.52 | 0.00323957 | 0.00326302 | 0.0030955 | 0 |
1717717800 | 0.00324116 | -4.5E-5 | -1.37 | 0.00328607 | 0.00329628 | 0.00319998 | 0 |
1717631400 | 0.00328662 | 4.5E-5 | 1.39 | 0.00311803 | 0.00330371 | 0.0030968 | 0 |
1717545000 | 0.00324118 | 4.4E-5 | 1.38 | 0.00320133 | 0.00325589 | 0.00318074 | 0 |
1717458600 | 0.0031973 | -1.6E-5 | -0.50 | 0.00320911 | 0.00327204 | 0.00319407 | 0 |
1717372200 | 0.00321288 | -2.8E-5 | -0.86 | 0.00324119 | 0.00325975 | 0.00318835 | 0 |
1717285800 | 0.0032412 | 4.2E-5 | 1.31 | 0.00319894 | 0.00325249 | 0.00318774 | 0 |
1717199400 | 0.00319875 | 1.4E-5 | 0.44 | 0.00318313 | 0.00326631 | 0.0031642 | 0 |
1717113000 | 0.00318432 | -1.6E-5 | -0.50 | 0.00320165 | 0.00324793 | 0.00314803 | 0 |
1717026600 | 0.00320042 | -6.7E-5 | -2.05 | 0.00326423 | 0.00329951 | 0.00318017 | 0 |
1716940200 | 0.00326768 | -4.2E-5 | -1.27 | 0.00330224 | 0.00333552 | 0.00320469 | 0 |
1716853800 | 0.00330992 | 5.9E-5 | 1.81 | 0.00311803 | 0.00337494 | 0.0030968 | 0 |
1716767400 | 0.00325111 | 6.6E-5 | 2.07 | 0.0031876 | 0.00329791 | 0.00317243 | 0 |
1716681000 | 0.00318528 | 1.5E-5 | 0.47 | 0.0031639 | 0.00320824 | 0.00315527 | 0 |
1716594600 | 0.00316995 | -2.5E-5 | -0.78 | 0.00320481 | 0.003251 | 0.00309104 | 0 |
1716508200 | 0.00319457 | 1.4E-5 | 0.44 | 0.00317679 | 0.00335027 | 0.0030345 | 0 |
1716421800 | 0.00318075 | -4.3E-5 | -1.33 | 0.00322099 | 0.00324086 | 0.00310676 | 0 |
1716335400 | 0.00322343 | 0.00011198 | 3.60 | 0.00311803 | 0.00325973 | 0.00308722 | 0 |
1716249000 | 0.00311145 | 0.0005033 | 19.30 | 0.00250472 | 0.00313137 | 0.00244162 | 0 |
1716162600 | 0.00260815 | -4.7E-5 | -1.77 | 0.00265434 | 0.00266621 | 0.00259954 | 0 |
1716076200 | 0.0026556 | 3.0E-5 | 1.14 | 0.00262722 | 0.00267513 | 0.00262388 | 0 |
1715989800 | 0.00262563 | 0.00012394 | 4.95 | 0.00250087 | 0.00264984 | 0.00249357 | 0 |
1715903400 | 0.00250169 | -8.0E-5 | -3.10 | 0.00258118 | 0.00258456 | 0.00248671 | 0 |
1715817000 | 0.00258187 | 0.00013173 | 5.38 | 0.00245287 | 0.00258487 | 0.00243427 | 0 |
1715730600 | 0.00245014 | -5.6E-5 | -2.23 | 0.00250472 | 0.00251498 | 0.00243172 | 0 |
1715644200 | 0.00250631 | 1.6E-5 | 0.64 | 0.00252887 | 0.00255941 | 0.0024835 | 0 |
1715557800 | 0.00249019 | 1.7E-5 | 0.69 | 0.00247604 | 0.00250739 | 0.00246805 | 0 |
1715471400 | 0.00247308 | -8.1E-7 | -0.03 | 0.00247668 | 0.00250004 | 0.00245592 | 0 |
1715385000 | 0.00247389 | -0.000106 | -4.11 | 0.00257533 | 0.00259454 | 0.00244833 | 0 |
1715298600 | 0.00257961 | 5.3E-5 | 2.10 | 0.00252887 | 0.00259861 | 0.00250968 | 0 |
1715212200 | 0.00252689 | -3.9E-5 | -1.52 | 0.00256053 | 0.00258187 | 0.0024987 | 0 |
1715125800 | 0.00256545 | -4.3E-5 | -1.65 | 0.00260812 | 0.00265991 | 0.00255699 | 0 |
1715039400 | 0.00260833 | -5.7E-5 | -2.14 | 0.00259678 | 0.00272564 | 0.00256798 | 0 |
1714953000 | 0.00266527 | 1.6E-5 | 0.60 | 0.00264862 | 0.00269451 | 0.00261399 | 0 |
1714866600 | 0.00264933 | 1.0E-5 | 0.38 | 0.00263641 | 0.00269124 | 0.002632 | 0 |
1714780200 | 0.00263953 | 9.9E-5 | 3.90 | 0.00254096 | 0.00265648 | 0.00251672 | 0 |
1714693800 | 0.00254102 | 8.0E-6 | 0.32 | 0.00252965 | 0.00256062 | 0.00246153 | 0 |
1714607400 | 0.00253254 | -3.6E-5 | -1.40 | 0.00255957 | 0.0025666 | 0.00239206 | 0 |
1714521000 | 0.00256841 | -0.000165 | -6.04 | 0.00272725 | 0.00276154 | 0.00248011 | 0 |
1714434600 | 0.00273303 | -4.3E-5 | -1.55 | 0.00259678 | 0.00274765 | 0.00256798 | 0 |
1714348200 | 0.00277563 | 1.0E-5 | 0.36 | 0.00276553 | 0.00284499 | 0.00276114 | 0 |
1714261800 | 0.00276544 | 0.0001063 | 4.00 | 0.00266188 | 0.00278797 | 0.00261835 | 0 |
1714175400 | 0.00265914 | -2.5E-5 | -0.93 | 0.00268193 | 0.00269101 | 0.0026382 | 0 |
1714089000 | 0.00268368 | 1.9E-5 | 0.71 | 0.00266864 | 0.00271084 | 0.0026116 | 0 |
1714002600 | 0.00266466 | -7.2E-5 | -2.63 | 0.00273903 | 0.00279815 | 0.00263845 | 0 |
1713916200 | 0.00273622 | 1.5E-5 | 0.55 | 0.0027198 | 0.00277339 | 0.00268163 | 0 |
1713829800 | 0.00272093 | 4.5E-5 | 1.68 | 0.00259678 | 0.0027455 | 0.00256798 | 0 |
1713743400 | 0.00267561 | -3.0E-6 | -0.11 | 0.00267722 | 0.00271694 | 0.00265178 | 0 |
1713657000 | 0.00267887 | 7.1E-5 | 2.72 | 0.00259678 | 0.0026957 | 0.00256798 | 0 |
1713570600 | 0.0026081 | 1.0E-6 | 0.04 | 0.00260239 | 0.00265472 | 0.00244048 | 0 |
1713484200 | 0.00260689 | 7.2E-5 | 2.84 | 0.00254104 | 0.00263024 | 0.00251368 | 0 |
1713397800 | 0.0025352 | -8.7E-5 | -3.32 | 0.00262055 | 0.0026516 | 0.00248738 | 0 |
1713311400 | 0.00262243 | -1.4E-5 | -0.53 | 0.00263233 | 0.00265565 | 0.00254996 | 0 |
1713225000 | 0.00263644 | -5.1E-5 | -1.90 | 0.00267572 | 0.00278161 | 0.00258192 | 0 |
1713138600 | 0.00268707 | 0.00011294 | 4.39 | 0.00255681 | 0.00269569 | 0.00247755 | 0 |
1713052200 | 0.00257413 | -0.000183 | -6.64 | 0.0027442 | 0.00280435 | 0.0024557 | 0 |
1712965800 | 0.00275689 | -0.000224 | -7.51 | 0.00297817 | 0.00301971 | 0.00266175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions