Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WOWSUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -98.8085305073 | CX |
| 260 | -94.8630588986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 1.71471324 | -0.04 | -2.22 | 1.75112394 | 1.7563717 | 1.70512388 | 0 |
| 1721605800 | 1.75372292 | -0 | -0.01 | 1.75112394 | 1.76500013 | 1.70755856 | 0 |
| 1721519400 | 1.75387727 | 0.01 | 0.45 | 1.74562225 | 1.76233642 | 1.73418074 | 0 |
| 1721433000 | 1.74604546 | 0.04 | 2.22 | 1.70159384 | 1.76289405 | 1.68196701 | 0 |
| 1721346600 | 1.70810126 | 0.02 | 1.14 | 1.68814583 | 1.73738217 | 1.68509874 | 0 |
| 1721260200 | 1.6889076 | -0.03 | -1.69 | 1.71777028 | 1.75088993 | 1.68177284 | 0 |
| 1721173800 | 1.71799931 | -0.02 | -1.05 | 1.73680462 | 1.74170386 | 1.66820533 | 0 |
| 1721087400 | 1.73631171 | 0.11 | 7.03 | 1.58266783 | 1.73873145 | 1.5756675 | 0 |
| 1721001000 | 1.62228992 | 0.04 | 2.53 | 1.58266783 | 1.62656679 | 1.5756675 | 0 |
| 1720914600 | 1.58229939 | 0.02 | 1.48 | 1.55925704 | 1.59419399 | 1.55076304 | 0 |
| 1720828200 | 1.55922717 | 0.02 | 1.03 | 1.54234372 | 1.57228185 | 1.51726998 | 0 |
| 1720741800 | 1.5432698 | -0 | -0.09 | 1.54194541 | 1.59990976 | 1.52192525 | 0 |
| 1720655400 | 1.54463402 | 0.02 | 1.05 | 1.52490263 | 1.56804978 | 1.50805404 | 0 |
| 1720569000 | 1.52865175 | 0.03 | 1.83 | 1.5013624 | 1.54673013 | 1.49569143 | 0 |
| 1720482600 | 1.50120307 | 0.05 | 3.14 | 1.51687665 | 1.54696912 | 1.41007924 | 0 |
| 1720396200 | 1.45548183 | -0.07 | -4.66 | 1.52453918 | 1.52971225 | 1.45548183 | 0 |
| 1720309800 | 1.5266801 | 0.04 | 2.82 | 1.48379186 | 1.53349124 | 1.47294781 | 0 |
| 1720223400 | 1.48474781 | -0.05 | -2.95 | 1.51687665 | 1.54696912 | 1.41007924 | 0 |
| 1720137000 | 1.52990145 | -0.11 | -6.74 | 1.64193666 | 1.64780678 | 1.52247791 | 0 |
| 1720050600 | 1.64046788 | -0.06 | -3.56 | 1.70173823 | 1.70558194 | 1.61820722 | 0 |
| 1719964200 | 1.7010611 | -0.01 | -0.62 | 1.71095417 | 1.72264463 | 1.69208912 | 0 |
| 1719877800 | 1.71167611 | 0 | 0.07 | 1.67098356 | 1.74672757 | 1.66072703 | 0 |
| 1719791400 | 1.71040649 | 0.03 | 1.88 | 1.67986094 | 1.71935855 | 1.66824019 | 0 |
| 1719705000 | 1.67880043 | -0 | -0.09 | 1.68021444 | 1.69385165 | 1.67636077 | 0 |
| 1719618600 | 1.68023436 | -0.03 | -1.99 | 1.71719273 | 1.73357331 | 1.67432938 | 0 |
| 1719532200 | 1.71430497 | 0.04 | 2.27 | 1.67717731 | 1.72689163 | 1.67443394 | 0 |
| 1719445800 | 1.67627115 | -0.01 | -0.80 | 1.67098356 | 1.70552219 | 1.65590745 | 0 |
| 1719359400 | 1.68983866 | 0.02 | 1.22 | 1.67098356 | 1.70552219 | 1.66072703 | 0 |
| 1719273000 | 1.66948989 | -0.03 | -1.93 | 1.70204692 | 1.70768801 | 1.61268562 | 0 |
| 1719186600 | 1.70237055 | -0.04 | -2.14 | 1.73966749 | 1.75164672 | 1.6974962 | 0 |
| 1719100200 | 1.73967744 | -0.01 | -0.66 | 1.75236866 | 1.75236866 | 1.7310739 | 0 |
| 1719013800 | 1.75126334 | 0 | 0.13 | 1.74793744 | 1.76541836 | 1.71579366 | 0 |
| 1718927400 | 1.7490328 | -0.02 | -1.10 | 1.7687592 | 1.80035032 | 1.73539061 | 0 |
| 1718841000 | 1.76854511 | 0.04 | 2.12 | 1.73278665 | 1.78480619 | 1.72512412 | 0 |
| 1718754600 | 1.73188547 | -0.01 | -0.73 | 1.74932655 | 1.74949086 | 1.68078701 | 0 |
| 1718668200 | 1.74456174 | -0.06 | -3.20 | 1.83226507 | 1.83905131 | 1.72861433 | 0 |
| 1718581800 | 1.80222239 | 0.03 | 1.54 | 1.77372316 | 1.81719892 | 1.76286418 | 0 |
| 1718495400 | 1.77493801 | 0.04 | 2.45 | 1.73250783 | 1.78733547 | 1.72894294 | 0 |
| 1718409000 | 1.73241821 | 0 | 0.23 | 1.73034699 | 1.75587381 | 1.67484719 | 0 |
| 1718322600 | 1.72847492 | -0.04 | -2.49 | 1.77071591 | 1.77210004 | 1.70799172 | 0 |
| 1718236200 | 1.77254316 | 0.03 | 1.75 | 1.74263491 | 1.81884693 | 1.72521374 | 0 |
| 1718149800 | 1.74205238 | -0.08 | -4.57 | 1.82626549 | 1.82738575 | 1.70982894 | 0 |
| 1718063400 | 1.82545891 | -0.02 | -1.02 | 1.83226507 | 1.84697274 | 1.81921039 | 0 |
| 1717977000 | 1.8442692 | 0.01 | 0.58 | 1.83226507 | 1.85099071 | 1.82578752 | 0 |
| 1717890600 | 1.83356456 | 0 | 0.11 | 1.83078136 | 1.84598194 | 1.82679824 | 0 |
| 1717804200 | 1.83157798 | -0.07 | -3.53 | 1.89759322 | 1.91132502 | 1.81320086 | 0 |
| 1717717800 | 1.89851929 | -0.03 | -1.38 | 1.9248278 | 1.93080746 | 1.8744015 | 0 |
| 1717631400 | 1.92515143 | 0.03 | 1.40 | 1.86452834 | 1.93515902 | 1.85454067 | 0 |
| 1717545000 | 1.89853423 | 0.03 | 1.37 | 1.87519314 | 1.90714772 | 1.86312927 | 0 |
| 1717458600 | 1.87283315 | -0.01 | -0.48 | 1.87974884 | 1.91661261 | 1.87093618 | 0 |
| 1717372200 | 1.88195947 | -0.02 | -0.87 | 1.89853921 | 1.90940815 | 1.86758539 | 0 |
| 1717285800 | 1.89854419 | 0.02 | 1.33 | 1.87379407 | 1.90516114 | 1.86723188 | 0 |
| 1717199400 | 1.87367956 | 0.01 | 0.45 | 1.86452834 | 1.91325186 | 1.85344033 | 0 |
| 1717113000 | 1.86523037 | -0.01 | -0.50 | 1.87537736 | 1.90248747 | 1.84397046 | 0 |
| 1717026600 | 1.87465542 | -0.04 | -2.06 | 1.912037 | 1.93269944 | 1.86279568 | 0 |
| 1716940200 | 1.91405346 | -0.02 | -1.28 | 1.93429767 | 1.95379504 | 1.87715981 | 0 |
| 1716853800 | 1.93879859 | 0.03 | 1.81 | 1.87722951 | 1.9768822 | 1.86323881 | 0 |
| 1716767400 | 1.90434958 | 0.04 | 2.07 | 1.86714724 | 1.93176341 | 1.85826488 | 0 |
| 1716681000 | 1.865788 | 0.01 | 0.48 | 1.85326607 | 1.87923601 | 1.84821249 | 0 |
| 1716594600 | 1.85681105 | -0.01 | -0.77 | 1.87722951 | 1.90428486 | 1.81058694 | 0 |
| 1716508200 | 1.87122994 | 0.01 | 0.43 | 1.86081906 | 1.96243343 | 1.7774673 | 0 |
| 1716421800 | 1.86313425 | -0.03 | -1.32 | 1.88670934 | 1.89834503 | 1.8197979 | 0 |
| 1716335400 | 1.88813828 | 0.07 | 3.60 | 1.82639992 | 1.90939819 | 1.80835141 | 0 |
| 1716249000 | 1.82254128 | 0.29 | 19.30 | 1.43678108 | 1.83421182 | 1.42588227 | 0 |
| 1716162600 | 1.52773563 | -0.03 | -1.79 | 1.55479097 | 1.56174152 | 1.522692 | 0 |
| 1716076200 | 1.55552785 | 0.02 | 1.14 | 1.5389033 | 1.56696936 | 1.53694659 | 0 |
| 1715989800 | 1.53797225 | 0.07 | 4.95 | 1.46489693 | 1.55215215 | 1.46062006 | 0 |
| 1715903400 | 1.46537491 | -0.05 | -3.11 | 1.51193758 | 1.51391918 | 1.45660208 | 0 |
| 1715817000 | 1.51234087 | 0.08 | 5.38 | 1.43678108 | 1.51409842 | 1.42588227 | 0 |
| 1715730600 | 1.43517788 | -0.03 | -2.24 | 1.46715237 | 1.47315693 | 1.4243886 | 0 |
| 1715644200 | 1.46807845 | 0.01 | 0.65 | 1.45034859 | 1.4903192 | 1.44566842 | 0 |
| 1715557800 | 1.45863845 | 0.01 | 0.69 | 1.45034859 | 1.46871575 | 1.44566842 | 0 |
| 1715471400 | 1.44861593 | -0 | -0.03 | 1.45072698 | 1.464409 | 1.43856353 | 0 |
| 1715385000 | 1.4490939 | -0.06 | -4.10 | 1.50850712 | 1.51975943 | 1.43411737 | 0 |
| 1715298600 | 1.51101648 | 0.03 | 2.09 | 1.48129743 | 1.52214432 | 1.47005507 | 0 |
| 1715212200 | 1.48013734 | -0.02 | -1.50 | 1.49983885 | 1.51234087 | 1.46362233 | 0 |
| 1715125800 | 1.50272164 | -0.03 | -1.64 | 1.52771571 | 1.55805215 | 1.49776763 | 0 |
| 1715039400 | 1.52784019 | -0.03 | -2.14 | 1.48837742 | 1.59655398 | 1.4741776 | 0 |
| 1714953000 | 1.56119384 | 0.01 | 0.60 | 1.55144017 | 1.57832125 | 1.53115613 | 0 |
| 1714866600 | 1.5518584 | 0.01 | 0.37 | 1.54428549 | 1.57640438 | 1.54170642 | 0 |
| 1714780200 | 1.54611275 | 0.06 | 3.88 | 1.48837742 | 1.55604565 | 1.4741776 | 0 |
| 1714693800 | 1.48841228 | 0 | 0.33 | 1.48175549 | 1.49989362 | 1.4418496 | 0 |
| 1714607400 | 1.48344831 | -0.02 | -1.40 | 1.49927624 | 1.50339379 | 1.40115705 | 0 |
| 1714521000 | 1.50445927 | -0.1 | -6.02 | 1.597495 | 1.61758486 | 1.45273348 | 0 |
| 1714434600 | 1.60088065 | -0.02 | -1.53 | 1.60439575 | 1.63902898 | 1.55428312 | 0 |
| 1714348200 | 1.6258349 | 0.01 | 0.37 | 1.61991996 | 1.66646272 | 1.61735085 | 0 |
| 1714261800 | 1.61987017 | 0.06 | 4.00 | 1.55920726 | 1.63306426 | 1.53371031 | 0 |
| 1714175400 | 1.55760405 | -0.01 | -0.91 | 1.57095248 | 1.57626995 | 1.54533604 | 0 |
| 1714089000 | 1.57197813 | 0.01 | 0.71 | 1.56316548 | 1.58788572 | 1.52975706 | 0 |
| 1714002600 | 1.56083536 | -0.04 | -2.62 | 1.60439575 | 1.63902898 | 1.54548043 | 0 |
| 1713916200 | 1.60275272 | 0.01 | 0.56 | 1.59313348 | 1.62452544 | 1.57077822 | 0 |
|
WOWS/BTC 0 BTC
-
|
WOWS/EUR 0 €
-
|
|
WOWS/USD $ 1.74
+1.54%
|
WOWS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
