Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000154 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | WPEPE/USDT | https://www.lbank.info/exchange/wpepe/usdt | USDT | 1 | https://www.lbank.info/exchange/wpepe/usdt | 0 | 10 hours ago |
8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | WPEPE/ETH | https://info.uniswap.org/#/tokens/0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -3.1511482998 | CX |
12 | 109.005686184 | CX |
26 | 57.3709789401 | CX |
52 | -61.8454460015 | CX |
156 | -61.8454460015 | CX |
260 | -61.8454460015 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 0 |
1721260200 | 0.00027137 | -5.0E-6 | -1.81 | 0.000276 | 0.00028132 | 0.00027022 | 0 |
1721173800 | 0.00027604 | -3.0E-6 | -1.08 | 0.00027906 | 0.00027985 | 0.00026804 | 0 |
1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.0002543 | 0.00027937 | 0.00025317 | 0 |
1721001000 | 0.00026066 | 6.0E-6 | 2.36 | 0.0002543 | 0.00026135 | 0.00025317 | 0 |
1720914600 | 0.00025424 | 4.0E-6 | 1.60 | 0.00025053 | 0.00025615 | 0.00024917 | 0 |
1720828200 | 0.00025053 | 3.0E-6 | 1.21 | 0.00024782 | 0.00025263 | 0.00024379 | 0 |
1720741800 | 0.00024796 | -2.2E-7 | -0.09 | 0.00024775 | 0.00025707 | 0.00024454 | 0 |
1720655400 | 0.00024818 | 3.0E-6 | 1.22 | 0.00024501 | 0.00025195 | 0.00024231 | 0 |
1720569000 | 0.00024562 | 4.0E-6 | 1.66 | 0.00024123 | 0.00024852 | 0.00024032 | 0 |
1720482600 | 0.00024121 | 7.0E-6 | 2.99 | 0.00024372 | 0.00024856 | 0.00022804 | 0 |
1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 0 |
1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 0 |
1720223400 | 0.00023856 | -7.0E-6 | -2.85 | 0.00024372 | 0.00024856 | 0.00022656 | 0 |
1720137000 | 0.00024582 | -1.8E-5 | -6.83 | 0.00026382 | 0.00026476 | 0.00024462 | 0 |
1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00027404 | 0.00026001 | 0 |
1719964200 | 0.00027332 | -2.0E-6 | -0.73 | 0.00027491 | 0.00027679 | 0.00027188 | 0 |
1719877800 | 0.00027502 | 2.0E-7 | 0.07 | 0.00027348 | 0.00028066 | 0.00026826 | 0 |
1719791400 | 0.00027482 | 5.0E-6 | 1.85 | 0.00026991 | 0.00027626 | 0.00026804 | 0 |
1719705000 | 0.00026974 | -2.3E-7 | -0.09 | 0.00026997 | 0.00027216 | 0.00026935 | 0 |
1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 0 |
1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00027747 | 0.00026904 | 0 |
1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00027348 | 0.00027438 | 0.00026606 | 0 |
1719359400 | 0.00027152 | 3.0E-6 | 1.12 | 0.00026849 | 0.00027404 | 0.00026684 | 0 |
1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 0 |
1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 0 |
1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
1719013800 | 0.00028138 | 3.5E-7 | 0.12 | 0.00028085 | 0.00028366 | 0.00027569 | 0 |
1718927400 | 0.00028103 | -3.0E-6 | -1.06 | 0.0002842 | 0.00028927 | 0.00027883 | 0 |
1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00027718 | 0 |
1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.0004784 | 0.00048017 | 0.00027775 | 0 |
1718581800 | 0.00028957 | -3.1E-5 | -9.66 | 0.00032062 | 0.0003208 | 0.00028325 | 0 |
1718495400 | 0.00032084 | 8.0E-6 | 2.55 | 0.00031317 | 0.00032308 | 0.0002778 | 0 |
1718409000 | 0.00031315 | 7.1E-7 | 0.23 | 0.00031278 | 0.00031739 | 0.00030275 | 0 |
1718322600 | 0.00031244 | -8.0E-6 | -2.50 | 0.00032007 | 0.00032032 | 0.00030874 | 0 |
1718236200 | 0.0003204 | 6.0E-6 | 1.91 | 0.000315 | 0.00032877 | 0.00031185 | 0 |
1718149800 | 0.00031489 | -1.5E-5 | -4.55 | 0.00033012 | 0.00033032 | 0.00030907 | 0 |
1718063400 | 0.00032997 | -0.000115 | -25.87 | 0.0004784 | 0.00048017 | 0.00029351 | 5 |
1717977000 | 0.0004445 | -3.4E-5 | -7.10 | 0.0004784 | 0.00048329 | 0.0004445 | 0 |
1717890600 | 0.00047874 | 3.7E-5 | 8.38 | 0.00044124 | 0.00048198 | 0.00044115 | 0 |
1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 0 |
1717717800 | 0.00045757 | -8.4E-5 | -15.52 | 0.00050257 | 0.00050413 | 0.00045527 | 1 |
1717631400 | 0.00054132 | -3.1E-5 | -5.42 | 0.00041193 | 0.0005745 | 0.00040972 | 1 |
1717545000 | 0.00057197 | 8.0E-6 | 1.42 | 0.00056494 | 0.00060461 | 0.0005613 | 0 |
1717458600 | 0.00056423 | 0.00014845 | 35.70 | 0.00041529 | 0.00056737 | 0.00041353 | 3 |
1717372200 | 0.00041578 | -4.2E-5 | -9.18 | 0.00045758 | 0.0004602 | 0.00041261 | 1 |
1717285800 | 0.00045758 | 4.4E-5 | 10.63 | 0.00041398 | 0.00045917 | 0.00041253 | 0 |
1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 0 |
1717113000 | 0.00041208 | -4.0E-5 | -8.85 | 0.00045199 | 0.00045853 | 0.00040928 | 0 |
1717026600 | 0.00045182 | -4.8E-5 | -9.60 | 0.00049923 | 0.00050153 | 0.00044896 | 0 |
1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00054938 | 0.00045841 | 2 |
1716853800 | 0.00050622 | -0.000373 | -42.40 | 0.00045244 | 0.00089991 | 0.00044907 | 7 |
1716767400 | 0.00087971 | -5.7E-5 | -6.08 | 0.00093753 | 0.00093983 | 0.00068881 | 7 |
1716681000 | 0.00093684 | 0.0006012 | 179.12 | 0.000335 | 0.00093684 | 0.00033408 | 27 |
1716594600 | 0.00033564 | -0.000115 | -25.50 | 0.00045244 | 0.00049572 | 0.00029862 | 4 |
1716508200 | 0.00045099 | -0.00142 | -75.89 | 0.00160708 | 0.00161883 | 0.00045015 | 60 |
1716421800 | 0.00187103 | 0.00171934 | 1,133.46 | 0.00015157 | 0.00199549 | 0.0001462 | 147 |
1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 0 |
1716249000 | 0.00014642 | 2.4E-5 | 19.56 | 0.00011542 | 0.00014735 | 0.00011455 | 0 |
1716162600 | 0.00012273 | -2.0E-6 | -1.60 | 0.00012491 | 0.00012546 | 0.00012233 | 0 |
1716076200 | 0.00012496 | 1.0E-6 | 0.81 | 0.00012363 | 0.00012588 | 0.00012347 | 0 |
1715989800 | 0.00012355 | 6.0E-6 | 5.10 | 0.00011768 | 0.00012469 | 0.00011734 | 0 |
1715903400 | 0.00011772 | -4.0E-6 | -3.29 | 0.00012146 | 0.00012162 | 0.00011702 | 0 |
1715817000 | 0.0001215 | 6.0E-6 | 5.20 | 0.00011542 | 0.00012164 | 0.00011455 | 0 |
1715730600 | 0.0001153 | -3.0E-6 | -2.54 | 0.00011786 | 0.00011835 | 0.00011443 | 0 |
1715644200 | 0.00011794 | 7.6E-7 | 0.65 | 0.00011651 | 0.00011973 | 0.00011614 | 0 |
1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 0 |
1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011764 | 0.00011557 | 0 |
1715385000 | 0.00011641 | -5.0E-6 | -4.12 | 0.00012119 | 0.00012209 | 0.00011521 | 0 |
1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 0.0001181 | 0 |
1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 0 |
1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 0 |
1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00011957 | 0.00012826 | 0.00011843 | 0 |
1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 0 |
1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 0 |
1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 0 |
1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 0 |
1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 0 |
1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 0 |
1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.0001222 | 0.0001293 | 0.00012084 | 0 |
1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 0 |
1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 0 |
1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 0 |
1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 0 |
1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 0 |
1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 0 |
1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.0001222 | 0.0001292 | 0.00012084 | 0 |
1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 0 |
1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 0 |
1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00012492 | 0.00011484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions