Wrapped PepeWPEPE

$ 0.000272

-0.00000192

(

-0.70%

)

Official Links

Website

Info

Rank 3970

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:22:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000277

Fully Diluted Market Cap

$ 114,474

Genesis Date

7/07/2023

Days Range 0.00027-0.000276

52 Weeks Range 0.0001-0.001995

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000154	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	WPEPE/USDT	https://www.lbank.info/exchange/wpepe/usdt	USDT	1	https://www.lbank.info/exchange/wpepe/usdt	0	10 hours ago
8.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	WPEPE/ETH	https://info.uniswap.org/#/tokens/0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37	ETH	2	https://info.uniswap.org/#/tokens/0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37	0	10 hours ago

s	Change %
1	0	CX
4	-3.11198148478	CX
12	109.090210542	CX
26	57.4346216154	CX
52	-61.830015851	CX
156	-61.830015851	CX
260	-61.830015851	CX

$WPEPE. The most wrapped memecoin in existence.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075	0
1721260200	0.00027137	-5.0E-6	-1.81	0.000276	0.00028132	0.00027022	0
1721173800	0.00027604	-3.0E-6	-1.08	0.00027906	0.00027985	0.00026804	0
1721087400	0.00027898	1.8E-5	6.91	0.0002543	0.00027937	0.00025317	0
1721001000	0.00026066	6.0E-6	2.36	0.0002543	0.00026135	0.00025317	0
1720914600	0.00025424	4.0E-6	1.60	0.00025053	0.00025615	0.00024917	0
1720828200	0.00025053	3.0E-6	1.21	0.00024782	0.00025263	0.00024379	0
1720741800	0.00024796	-2.2E-7	-0.09	0.00024775	0.00025707	0.00024454	0
1720655400	0.00024818	3.0E-6	1.22	0.00024501	0.00025195	0.00024231	0
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032	0
1720482600	0.00024121	7.0E-6	2.99	0.00024372	0.00024856	0.00022804	0
1720396200	0.00023386	-1.1E-5	-4.48	0.00024496	0.00024579	0.00023386	0
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667	0
1720223400	0.00023856	-7.0E-6	-2.85	0.00024372	0.00024856	0.00022656	0
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462	0
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00026001	0
1719964200	0.00027332	-2.0E-6	-0.73	0.00027491	0.00027679	0.00027188	0
1719877800	0.00027502	2.0E-7	0.07	0.00027348	0.00028066	0.00026826	0
1719791400	0.00027482	5.0E-6	1.85	0.00026991	0.00027626	0.00026804	0
1719705000	0.00026974	-2.3E-7	-0.09	0.00026997	0.00027216	0.00026935	0
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902	0
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00027747	0.00026904	0
1719445800	0.00026934	-2.0E-6	-0.74	0.00027348	0.00027438	0.00026606	0
1719359400	0.00027152	3.0E-6	1.12	0.00026849	0.00027404	0.00026684	0
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912	0
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275	0
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814	0
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569	0
1718927400	0.00028103	-3.0E-6	-1.06	0.0002842	0.00028927	0.00027883	0
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00027718	0
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006	0
1718668200	0.00028031	-9.0E-6	-3.11	0.0004784	0.00048017	0.00027775	0
1718581800	0.00028957	-3.1E-5	-9.66	0.00032062	0.0003208	0.00028325	0
1718495400	0.00032084	8.0E-6	2.55	0.00031317	0.00032308	0.0002778	0
1718409000	0.00031315	7.1E-7	0.23	0.00031278	0.00031739	0.00030275	0
1718322600	0.00031244	-8.0E-6	-2.50	0.00032007	0.00032032	0.00030874	0
1718236200	0.0003204	6.0E-6	1.91	0.000315	0.00032877	0.00031185	0
1718149800	0.00031489	-1.5E-5	-4.55	0.00033012	0.00033032	0.00030907	0
1718063400	0.00032997	-0.000115	-25.87	0.0004784	0.00048017	0.00029351	5
1717977000	0.0004445	-3.4E-5	-7.10	0.0004784	0.00048329	0.0004445	0
1717890600	0.00047874	3.7E-5	8.38	0.00044124	0.00048198	0.00044115	0
1717804200	0.00044144	-1.6E-5	-3.50	0.00045735	0.00046066	0.00043701	0
1717717800	0.00045757	-8.4E-5	-15.52	0.00050257	0.00050413	0.00045527	1
1717631400	0.00054132	-3.1E-5	-5.42	0.00041193	0.0005745	0.00040972	1
1717545000	0.00057197	8.0E-6	1.42	0.00056494	0.00060461	0.0005613	0
1717458600	0.00056423	0.00014845	35.70	0.00041529	0.00056737	0.00041353	3
1717372200	0.00041578	-4.2E-5	-9.18	0.00045758	0.0004602	0.00041261	1
1717285800	0.00045758	4.4E-5	10.63	0.00041398	0.00045917	0.00041253	0
1717199400	0.00041395	2.0E-6	0.49	0.00041193	0.00042269	0.00040948	0
1717113000	0.00041208	-4.0E-5	-8.85	0.00045199	0.00045853	0.00040928	0
1717026600	0.00045182	-4.8E-5	-9.60	0.00049923	0.00050153	0.00044896	0
1716940200	0.00049976	-6.0E-6	-1.19	0.00050504	0.00054938	0.00045841	2
1716853800	0.00050622	-0.000373	-42.40	0.00045244	0.00089991	0.00044907	7
1716767400	0.00087971	-5.7E-5	-6.08	0.00093753	0.00093983	0.00068881	7
1716681000	0.00093684	0.0006012	179.12	0.000335	0.00093684	0.00033408	27
1716594600	0.00033564	-0.000115	-25.50	0.00045244	0.00049572	0.00029862	4
1716508200	0.00045099	-0.00142	-75.89	0.00160708	0.00161883	0.00045015	60
1716421800	0.00187103	0.00171934	1,133.46	0.00015157	0.00199549	0.0001462	147
1716335400	0.00015169	5.0E-6	3.41	0.00014673	0.00015339	0.00014528	0
1716249000	0.00014642	2.4E-5	19.56	0.00011542	0.00014735	0.00011455	0
1716162600	0.00012273	-2.0E-6	-1.60	0.00012491	0.00012546	0.00012233	0
1716076200	0.00012496	1.0E-6	0.81	0.00012363	0.00012588	0.00012347	0
1715989800	0.00012355	6.0E-6	5.10	0.00011768	0.00012469	0.00011734	0
1715903400	0.00011772	-4.0E-6	-3.29	0.00012146	0.00012162	0.00011702	0
1715817000	0.0001215	6.0E-6	5.20	0.00011542	0.00012164	0.00011455	0
1715730600	0.0001153	-3.0E-6	-2.54	0.00011786	0.00011835	0.00011443	0
1715644200	0.00011794	7.6E-7	0.65	0.00011651	0.00011973	0.00011614	0
1715557800	0.00011718	8.0E-7	0.69	0.00011651	0.00011799	0.00011614	0
1715471400	0.00011638	-3.0E-8	-0.03	0.00011655	0.00011764	0.00011557	0
1715385000	0.00011641	-5.0E-6	-4.12	0.00012119	0.00012209	0.00011521	0
1715298600	0.00012139	2.0E-6	1.68	0.000119	0.00012228	0.0001181	0
1715212200	0.00011891	-2.0E-6	-1.66	0.00012049	0.0001215	0.00011758	0
1715125800	0.00012072	-2.0E-6	-1.63	0.00012273	0.00012517	0.00012032	0
1715039400	0.00012274	-3.0E-6	-2.39	0.00011957	0.00012826	0.00011843	0
1714953000	0.00012542	7.5E-7	0.60	0.00012464	0.0001268	0.00012301	0
1714866600	0.00012467	4.6E-7	0.37	0.00012406	0.00012664	0.00012385	0
1714780200	0.00012421	5.0E-6	4.18	0.00011957	0.00012501	0.00011843	0
1714693800	0.00011957	4.0E-7	0.34	0.00011904	0.0001205	0.00011583	0
1714607400	0.00011917	-2.0E-6	-1.65	0.00012045	0.00012078	0.00011256	0
1714521000	0.00012086	-8.0E-6	-6.22	0.00012834	0.00012995	0.00011671	0
1714434600	0.00012861	-2.0E-6	-1.53	0.0001222	0.0001293	0.00012084	0
1714348200	0.00013061	4.8E-7	0.37	0.00013014	0.00013388	0.00012993	0
1714261800	0.00013013	5.0E-6	4.00	0.00012526	0.00013119	0.00012321	0
1714175400	0.00012513	-1.0E-6	-0.79	0.0001262	0.00012663	0.00012415	0
1714089000	0.00012629	9.0E-7	0.72	0.00012558	0.00012756	0.00012289	0
1714002600	0.00012539	-3.0E-6	-2.33	0.00012889	0.00013167	0.00012416	0
1713916200	0.00012876	7.2E-7	0.56	0.00012799	0.00013051	0.00012619	0
1713829800	0.00012804	2.0E-6	1.59	0.0001222	0.0001292	0.00012084	0
1713743400	0.00012591	-1.5E-7	-0.12	0.00012598	0.00012785	0.00012479	0
1713657000	0.00012606	3.0E-6	2.44	0.0001222	0.00012685	0.00012084	0
1713570600	0.00012273	6.0E-8	0.05	0.00012246	0.00012492	0.00011484	0