WHITEPIGEONWPPP

$ 0.060715

0.000591

(

0.98%

)

Official Links

Website

Info

Rank 2948

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:04:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052395

Fully Diluted Market Cap

$ 607,151,600

Genesis Date

1/12/2021

Days Range 0.059239-0.061578

52 Weeks Range 0.038052-0.073685

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.795E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	WP/ETH	https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b	ETH	1	https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06011616	0.000599	0.996404294619	0.05868196	0.06355538	0	CX
4	0.06658893	-0.00587377	-8.82094065785	0.05592358	0.07368475	0	CX
12	0.04119973	0.01951543	47.3678589641	0.04063897	0.07368475	0	CX
26	0.06056258	0.00015258	0.251937747698	0.03871222	0.07368475	0	CX
52	0.04123384	0.01948132	47.2459513836	0.0380522	0.07368475	0	CX
156	0.06519242	-0.00447726	-6.86776162014	0.0158958	0.07368475	0	CX
260	0	0	0	0	0.08735241	0.00303965	CX

WhitePigeon is a blockchain project focused on providing P2P transaction platform between consumers and merchants.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.06022135	-0.000722	-1.18	0.06093701	0.06113428	0.05965179
1735429800	0.06094294	0.00125345	2.10	0.0597638	0.061121	0.05966256
1735343400	0.05968949	-8.2E-5	-0.14	0.05979378	0.06157819	0.05932708
1735257000	0.0597717	-0.002911	-4.64	0.06293646	0.06301778	0.05928274
1735170600	0.06268265	-2.7E-5	-0.04	0.06258752	0.06355538	0.06178677
1735084200	0.0627094	0.00139436	2.27	0.06130301	0.06341501	0.06028489
1734997800	0.06131504	0.00256326	4.36	0.06011616	0.06197991	0.05868196
1734911400	0.05875178	-0.001099	-1.84	0.06011616	0.06089393	0.05829567
1734825000	0.05985086	-0.002364	-3.80	0.06235291	0.06377958	0.05910755
1734738600	0.06221505	0.00046113	0.75	0.06134663	0.06263203	0.05592358
1734652200	0.06175392	-0.003329	-5.11	0.06495817	0.06670345	0.05987294
1734565800	0.06508328	-0.00456	-6.55	0.06978313	0.07005579	0.06502854
1734479400	0.06964312	-0.002096	-2.92	0.07136866	0.07253666	0.06910552
1734393000	0.07173932	0.00078477	1.11	0.06881688	0.07368475	0.06824195
1734306600	0.07095455	0.00156829	2.26	0.06950257	0.07095455	0.06884453
1734220200	0.06938626	-0.000664	-0.95	0.07018988	0.07077685	0.06866754
1734133800	0.07005059	0.00044265	0.64	0.06977039	0.07114733	0.06921358
1734047400	0.06960794	0.00078046	1.13	0.06881688	0.07152949	0.06824195
1733961000	0.06882748	0.00385764	5.94	0.06526925	0.06912114	0.06398798
1733874600	0.06496984	-0.001631	-2.45	0.06638628	0.06777435	0.06316174
1733788200	0.0666006	-0.005078	-7.08	0.06880522	0.07095096	0.06385927
1733701800	0.07167811	-0.000258	-0.36	0.07186372	0.07203424	0.07063342
1733615400	0.07193642	-0.000164	-0.23	0.07187269	0.07222487	0.07143238
1733529000	0.07209994	0.00405491	5.96	0.06802152	0.0734514	0.06799298
1733442600	0.06804503	-0.000778	-1.13	0.06880522	0.07095096	0.06714412
1733356200	0.06882335	0.00380917	5.86	0.06499102	0.06993984	0.06499102
1733269800	0.06501418	-0.000317	-0.49	0.06528594	0.06588314	0.06318974
1733183400	0.06533082	-0.001311	-1.97	0.06658893	0.06747602	0.0641515
1733097000	0.06664188	0.00014503	0.22	0.06668891	0.06721251	0.06575102
1733010600	0.06649685	0.00196625	3.05	0.06438018	0.06702135	0.06419243
1732924200	0.0645306	0.00025219	0.39	0.06428595	0.06548842	0.06354587
1732837800	0.06427841	-0.001521	-2.31	0.06553616	0.06567366	0.06346976
1732751400	0.06579913	0.00609402	10.21	0.05984386	0.06611972	0.05926246
1732665000	0.05970511	-0.001585	-2.59	0.06126352	0.06213751	0.05841486
1732578600	0.06129045	0.00093232	1.54	0.05515693	0.0635184	0.05414509
1732492200	0.06035813	-0.000685	-1.12	0.06131235	0.06197883	0.05908888
1732405800	0.06104346	0.00137264	2.30	0.05978696	0.06281566	0.05964659
1732319400	0.05967082	-0.000883	-1.46	0.06036297	0.06155737	0.05869524
1732233000	0.06055378	0.00532576	9.64	0.05520307	0.06075716	0.05451827
1732146600	0.05522802	-0.000657	-1.18	0.05588947	0.05673815	0.05448937
1732060200	0.05588481	-0.001878	-3.25	0.0577272	0.0577272	0.0552036
1731973800	0.05776292	0.00262429	4.76	0.05515693	0.05776292	0.05414509
1731887400	0.05513863	-0.001004	-1.79	0.0563025	0.05670817	0.05474067
1731801000	0.05614257	0.00057979	1.04	0.05539172	0.05776489	0.05518422
1731714600	0.05556278	0.00067043	1.22	0.05515693	0.05620055	0.05413378
1731628200	0.05489235	-0.002456	-4.28	0.05729047	0.05820125	0.05452563
1731541800	0.05734845	-0.001001	-1.72	0.05825098	0.05990004	0.05602554
1731455400	0.0583497	-0.002041	-3.38	0.06023571	0.06174602	0.05774479
1731369000	0.06039098	0.00318703	5.57	0.05713808	0.06073938	0.05599861
1731282600	0.05720395	0.0008808	1.56	0.05595068	0.05827	0.05554178
1731196200	0.05632315	0.00320426	6.03	0.05315713	0.05667084	0.05314797
1731109800	0.05311889	0.00104828	2.01	0.05261952	0.05358039	0.05189021
1731023400	0.05207061	0.00319025	6.53	0.04868775	0.05240269	0.04854882
1730937000	0.04888036	0.00531033	12.19	0.04355585	0.04925354	0.0435388
1730850600	0.04357003	0.00062753	1.46	0.04322144	0.04448135	0.04275277
1730764200	0.0429425	-0.001165	-2.64	0.04603313	0.04729825	0.04241944
1730677800	0.04410763	-0.000536	-1.20	0.04476837	0.0447734	0.04327637
1730591400	0.04464398	-0.00043	-0.95	0.04514048	0.04526738	0.04444886
1730505000	0.04507442	-0.000117	-0.26	0.04526056	0.04640541	0.04439232
1730418600	0.04519163	-0.002557	-5.36	0.04773982	0.04787588	0.04498234
1730332200	0.04774843	0.00045162	0.95	0.04728981	0.04878253	0.04677321
1730245800	0.04729681	0.00125022	2.72	0.04603313	0.04811605	0.04596959
1730159400	0.04604659	0.00106282	2.36	0.04119973	0.04782705	0.04063897
1730073000	0.04498377	0.00047603	1.07	0.04445425	0.04528354	0.04420869
1729986600	0.04450774	0.00118309	2.73	0.04374271	0.04489133	0.04359534
1729900200	0.04332465	-0.002116	-4.66	0.04551707	0.04591556	0.04290588
1729813800	0.04544078	0.00017232	0.38	0.04522287	0.04590263	0.04503619
1729727400	0.04526846	-0.001817	-3.86	0.04702971	0.04707405	0.04414012
1729641000	0.04708518	-0.000776	-1.62	0.04792578	0.04792578	0.04679241
1729554600	0.04786152	-0.001336	-2.72	0.04932767	0.04962959	0.04769979
1729468200	0.04919718	0.00165517	3.48	0.04757934	0.04942317	0.04732499
1729381800	0.04754201	0.0001095	0.23	0.04741151	0.04778577	0.04725911
1729295400	0.04743251	0.00071279	1.53	0.04119973	0.04802271	0.04063897
1729209000	0.04671972	-0.000134	-0.29	0.04119973	0.04782705	0.04063897
1729122600	0.04685362	0.00022347	0.48	0.04678146	0.04745908	0.04653681
1729036200	0.04663015	-0.000548	-1.16	0.04719288	0.0481489	0.04571847
1728949800	0.04717834	0.00287954	6.50	0.04119973	0.04782705	0.04063897
1728863400	0.0442988	-0.000156	-0.35	0.04449822	0.04455746	0.04374325
1728777000	0.04445479	0.00076593	1.75	0.04377915	0.04465762	0.04371973
1728690600	0.04368886	0.00091778	2.15	0.04276425	0.04433865	0.04272656
1728604200	0.04277108	0.00025992	0.61	0.04256393	0.04330114	0.04183193
1728517800	0.04251116	-0.001305	-2.98	0.04375635	0.0442927	0.04224263
1728431400	0.04381595	0.0002443	0.56	0.04360306	0.04416005	0.04319182
1728345000	0.04357165	-0.00022	-0.50	0.04119973	0.04782705	0.04063897
1728258600	0.04379171	0.00043834	1.01	0.04326739	0.04405468	0.04322072
1728172200	0.04335337	1.3E-5	0.03	0.04343846	0.04357003	0.04291019
1728085800	0.04334045	0.00115329	2.73	0.04221606	0.04379333	0.04200982
1727999400	0.04218716	-0.000196	-0.46	0.04119973	0.04782705	0.04063897
1727913000	0.042383	-0.001621	-3.68	0.0439827	0.04484215	0.04229109
1727826600	0.04400406	-0.002566	-5.51	0.04672241	0.04768381	0.04355226
1727740200	0.04657019	-0.001061	-2.23	0.04772922	0.04775112	0.04622591
1727653800	0.04763158	-0.000397	-0.83	0.04803527	0.0481629	0.0473223
1727567400	0.04802881	-0.000393	-0.81	0.04845046	0.04855259	0.0476384