WHITEPIGEONWPPP

$ 0.060805

0.000246

(

0.41%

)

Official Links

Website

Info

Rank 3224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:04:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052395

Fully Diluted Market Cap

$ 608,047,300

Genesis Date

1/12/2021

Days Range 0.060568-0.061067

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.795E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	WP/ETH	https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b	ETH	1	https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03737737	0.02342736	62.6779251724	0.03655077	0.05455989	1.32224871	CX
260	0.03737737	0.02342736	62.6779251724	0.03655077	0.05455989	1.32224871	CX

WhitePigeon is a blockchain project focused on providing P2P transaction platform between consumers and merchants.

MOL Posts Strongest April-June Quarter, Raises 2015 EBITDA View

By Margit Feher BUDAPEST--Central European integrated oil and gas company MOL Nyrt. (MOL.BU), Hungary's largest firm by revenue, raised Wednesday...

MOL Completes ENI Filling Stations Purchase in Czech Republic, Slovakia

BUDAPEST--Hungarian oil and gas company MOL Nyrt. (MOL.BU) said on Friday that it has completed the purchase of Italian oil and gas firm ENI's...

Hungary, Ukraine Sign New Pact on Reverse Natural Gas Transit

By Margit Feher BUDAPEST--The two companies in charge of the natural gas supply systems of Hungary and Ukraine signed an agreement last week that...

EU Court of Justice Rules MOL Didn't Receive State Aid

By Margit Feher BUDAPEST--The Court of Justice of the European Union ruled Thursday that Hungarian oil and gas company MOL Nyrt. (MOL.BU) didn't...

MOL Buys 30% Stake in DG Khan Block, Announces New Discovery

BUDAPEST--Hungarian oil and gas company MOL Nyrt. (MOL.BU) announced Tuesday a new discovery from its exploration well Mardan Khel-1 and said it...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.06057604	-0.001228	-1.99	0.06190847	0.06249902	0.06036315
1719532200	0.06180436	0.0013712	2.27	0.06046583	0.06225813	0.06036692
1719445800	0.06043316	-0.000489	-0.80	0.06136243	0.0615658	0.059699
1719359400	0.0609223	0.00073362	1.22	0.06024253	0.06148772	0.05987276
1719273000	0.06018868	-0.001185	-1.93	0.06136243	0.0615658	0.05814076
1719186600	0.0613741	-0.001345	-2.14	0.06271873	0.06315061	0.06119837
1719100200	0.06271909	-0.000418	-0.66	0.06317664	0.06317664	0.06240891
1719013800	0.06313679	8.0E-5	0.13	0.06301688	0.06364711	0.06185803
1718927400	0.06305637	-0.000703	-1.10	0.06376755	0.06490648	0.06256454
1718841000	0.06375983	0.00132166	2.12	0.06247066	0.06434608	0.06219441
1718754600	0.06243817	-0.000457	-0.73	0.06306696	0.06307288	0.06059596
1718668200	0.06289518	-0.002079	-3.20	0.06605707	0.06630173	0.06232024
1718581800	0.06497397	0.00098366	1.54	0.06394651	0.06551391	0.06355502
1718495400	0.06399031	0.00153293	2.45	0.06246061	0.06443726	0.06233209
1718409000	0.06245738	0.00014216	0.23	0.06238271	0.063303	0.06038182
1718322600	0.06231522	-0.001589	-2.49	0.06383809	0.06388799	0.06157675
1718236200	0.06390397	0.00109926	1.75	0.06282571	0.06557332	0.06219764
1718149800	0.06280471	-0.003007	-4.57	0.06584077	0.06588116	0.06164299
1718063400	0.0658117	-0.000678	-1.02	0.06605707	0.06658732	0.06558642
1717977000	0.06648985	0.00038593	0.58	0.06605707	0.06673217	0.06582354
1717890600	0.06610392	7.2E-5	0.11	0.06600358	0.06655159	0.06585998
1717804200	0.0660323	-0.002413	-3.53	0.06841229	0.06890735	0.06536977
1717717800	0.06844568	-0.00096	-1.38	0.06939416	0.06960974	0.06757618
1717631400	0.06940582	0.0009596	1.40	0.06722023	0.06976662	0.06686016
1717545000	0.06844622	0.00092658	1.37	0.06760472	0.06875675	0.06716979
1717458600	0.06751964	-0.000329	-0.48	0.06776896	0.06909798	0.06745125
1717372200	0.06784866	-0.000598	-0.87	0.0684464	0.06883825	0.06733045
1717285800	0.06844658	0.00089643	1.33	0.06755428	0.06868513	0.0673177
1717199400	0.06755015	0.00030461	0.45	0.06722023	0.06897682	0.06682049
1717113000	0.06724554	-0.00034	-0.50	0.06761136	0.06858874	0.06647908
1717026600	0.06758534	-0.00142	-2.06	0.06893302	0.06967795	0.06715777
1716940200	0.06900572	-0.000892	-1.28	0.06973557	0.07043849	0.06767562
1716853800	0.06989783	0.00124196	1.81	0.06767814	0.07127083	0.06717374
1716767400	0.06865587	0.00139022	2.07	0.06731465	0.0696442	0.06699442
1716681000	0.06726565	0.00032364	0.48	0.0668142	0.06775048	0.06663201
1716594600	0.06694201	-0.00052	-0.77	0.06767814	0.06865354	0.06527553
1716508200	0.06746184	0.00029187	0.43	0.0670865	0.07074992	0.0640815
1716421800	0.06716997	-0.000901	-1.32	0.0680199	0.0684394	0.0656076
1716335400	0.06807142	0.00236491	3.60	0.06584562	0.06883789	0.06519493
1716249000	0.06570651	0.01062838	19.30	0.05179903	0.06612726	0.0514061
1716162600	0.05507813	-0.001002	-1.79	0.05605354	0.05630412	0.0548963
1716076200	0.0560801	0.00063291	1.14	0.05548075	0.05649259	0.05541021
1715989800	0.05544719	0.00261729	4.95	0.05281266	0.0559584	0.05265847
1715903400	0.0528299	-0.001693	-3.11	0.05450858	0.05458002	0.05251362
1715817000	0.05452312	0.00278189	5.38	0.05179903	0.05458648	0.0514061
1715730600	0.05174123	-0.001186	-2.24	0.05289398	0.05311046	0.05135225
1715644200	0.05292737	0.00034034	0.65	0.05228817	0.05372919	0.05211944
1715557800	0.05258703	0.00036133	0.69	0.05228817	0.05295034	0.05211944
1715471400	0.0522257	-1.7E-5	-0.03	0.05230181	0.05279507	0.05186329
1715385000	0.05224293	-0.002232	-4.10	0.05438491	0.05479058	0.051703
1715298600	0.05447537	0.00111326	2.09	0.05340394	0.05487656	0.05299863
1715212200	0.05336211	-0.000814	-1.50	0.0540724	0.05452312	0.05276671
1715125800	0.05417633	-0.000906	-1.64	0.05507742	0.05617111	0.05399772
1715039400	0.0550819	-0.001202	-2.14	0.05365919	0.05755918	0.05314725
1714953000	0.05628437	0.00033656	0.60	0.05593273	0.05690185	0.05520145
1714866600	0.05594781	0.00020714	0.37	0.05567479	0.05683275	0.05558181
1714780200	0.05574067	0.00208023	3.88	0.05365919	0.05609877	0.05314725
1714693800	0.05366044	0.00017896	0.33	0.05342045	0.05407437	0.05198176
1714607400	0.05348148	-0.000757	-1.40	0.05405211	0.05420056	0.05051471
1714521000	0.05423897	-0.003476	-6.02	0.05759311	0.05831739	0.05237415
1714434600	0.05771517	-0.0009	-1.54	0.05495643	0.05802391	0.05153732
1714348200	0.05861482	0.00021504	0.37	0.05840158	0.06007954	0.05830895
1714261800	0.05839978	0.00224483	4.00	0.05621275	0.05887546	0.05529353
1714175400	0.05615495	-0.000518	-0.91	0.05663619	0.0568279	0.05571267
1714089000	0.05667317	0.00040172	0.71	0.05635546	0.05724667	0.05515101
1714002600	0.05627145	-0.001511	-2.61	0.0578419	0.0590905	0.05571787
1713916200	0.05778266	0.00032292	0.56	0.05743587	0.05856761	0.05662991
1713829800	0.05745974	0.00095709	1.69	0.05495643	0.0579785	0.05153732
1713743400	0.05650265	-6.9E-5	-0.12	0.05653675	0.05737555	0.05599951
1713657000	0.05657157	0.00149451	2.71	0.05483796	0.05692698	0.05422982
1713570600	0.05507706	2.6E-5	0.05	0.05495643	0.05606144	0.05153732
1713484200	0.05505139	0.0015139	2.83	0.0536608	0.05554465	0.05308317
1713397800	0.05353749	-0.001842	-3.33	0.05533985	0.05599574	0.0525278
1713311400	0.05537969	-0.000296	-0.53	0.05558881	0.05608118	0.05384928
1713225000	0.05567551	-0.001069	-1.88	0.05650498	0.05874119	0.0545242
1713138600	0.05674479	0.00238519	4.39	0.05399395	0.0569268	0.05232012
1713052200	0.0543596	-0.00386	-6.63	0.05795121	0.05922135	0.05185862
1712965800	0.0582192	-0.004736	-7.52	0.06289213	0.06376934	0.05621006
1712879400	0.06295531	-0.000589	-0.93	0.06347102	0.0649072	0.06241376
1712793000	0.06354443	0.00055412	0.88	0.06292282	0.06385084	0.06134376
1712706600	0.06299031	-0.00332	-5.01	0.06638089	0.0668519	0.06215618
1712620200	0.06631071	0.0042897	6.92	0.05978355	0.06684903	0.05782574
1712533800	0.06202101	0.00166288	2.76	0.06021758	0.06206822	0.06007075
1712447400	0.06035813	0.00066774	1.12	0.05948468	0.06092337	0.05947194
1712361000	0.05969039	-4.2E-5	-0.07	0.05978355	0.06006788	0.05782574
1712274600	0.05973275	0.00017142	0.29	0.05932726	0.06181136	0.05843425
1712188200	0.05956133	0.00072608	1.23	0.05899482	0.06044195	0.05760603
1712101800	0.05883525	-0.004255	-6.74	0.06293772	0.06293772	0.05778805
1712015400	0.06309012	-0.002293	-3.51	0.06542182	0.06542182	0.06141323
1711929000	0.06538287	0.00241463	3.83	0.06297272	0.06557745	0.06297272
1711842600	0.06296824	-0.00014	-0.22	0.06302909	0.06400844	0.06264442
1711756200	0.06310843	-0.000869	-1.36	0.06394131	0.06429277	0.06235722