Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.795E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | WP/ETH | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05862739 | 0.00049147 | 0.838294182975 | 0.05289272 | 0.06328362 | 0 | CX |
| 4 | 0.06011616 | -0.0009973 | -1.65895492992 | 0.05289272 | 0.06702063 | 0 | CX |
| 12 | 0.04119973 | 0.01791913 | 43.4933190096 | 0.04063897 | 0.07368475 | 0 | CX |
| 26 | 0.06293341 | -0.00381455 | -6.06124791267 | 0.03871222 | 0.07368475 | 0 | CX |
| 52 | 0.04455064 | 0.01456822 | 32.700360758 | 0.03871222 | 0.07368475 | 0 | CX |
| 156 | 0.05542942 | 0.00368944 | 6.65610428541 | 0.0158958 | 0.07368475 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08735241 | 0.00299151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.0578699 | -0.00156 | -2.62 | 0.0591833 | 0.06180508 | 0.05617201 | 0 |
| 1737244200 | 0.05942957 | -0.003039 | -4.86 | 0.06240245 | 0.06273614 | 0.05802409 | 0 |
| 1737157800 | 0.06246905 | 0.0032039 | 5.41 | 0.05935472 | 0.06328362 | 0.05935472 | 0 |
| 1737071400 | 0.05926515 | -0.002497 | -4.04 | 0.06183882 | 0.06201653 | 0.05864354 | 0 |
| 1736985000 | 0.06176182 | 0.003865 | 6.68 | 0.05783902 | 0.06236494 | 0.05719516 | 0 |
| 1736898600 | 0.05789682 | 0.00172356 | 3.07 | 0.05626535 | 0.05837357 | 0.05614024 | 0 |
| 1736812200 | 0.05617326 | -0.002389 | -4.08 | 0.05862739 | 0.05940444 | 0.05289272 | 0 |
| 1736725800 | 0.05856187 | -0.000457 | -0.77 | 0.05891495 | 0.05917181 | 0.05792177 | 0 |
| 1736639400 | 0.05901852 | 0.00027248 | 0.46 | 0.05862739 | 0.05953871 | 0.05784782 | 0 |
| 1736553000 | 0.05874604 | 0.001077 | 1.87 | 0.06024235 | 0.06178892 | 0.05744125 | 0 |
| 1736466600 | 0.05766904 | -0.002103 | -3.52 | 0.05964533 | 0.06021758 | 0.05686398 | 0 |
| 1736380200 | 0.05977206 | -0.000847 | -1.40 | 0.0606893 | 0.06125311 | 0.05767245 | 0 |
| 1736293800 | 0.06061948 | -0.005549 | -8.39 | 0.06622275 | 0.0664272 | 0.0602822 | 0 |
| 1736207400 | 0.06616854 | 0.00083755 | 1.28 | 0.06024235 | 0.06702063 | 0.05947337 | 0 |
| 1736121000 | 0.06533099 | -0.000317 | -0.48 | 0.06561676 | 0.06586088 | 0.06464315 | 0 |
| 1736034600 | 0.06564817 | 0.00093825 | 1.45 | 0.0647408 | 0.06586967 | 0.06416891 | 0 |
| 1735948200 | 0.06470992 | 0.00284381 | 4.60 | 0.06195873 | 0.06511236 | 0.06149526 | 0 |
| 1735861800 | 0.06186611 | 0.00171836 | 2.86 | 0.06024235 | 0.06265878 | 0.05947337 | 0 |
| 1735775400 | 0.06014775 | 0.00032238 | 0.54 | 0.05987725 | 0.06043136 | 0.05944788 | 0 |
| 1735689000 | 0.05982537 | -0.000365 | -0.61 | 0.06024235 | 0.06178892 | 0.05947337 | 0 |
| 1735602600 | 0.06019047 | -3.1E-5 | -0.05 | 0.05979378 | 0.06157819 | 0.05923876 | 0 |
| 1735516200 | 0.06022135 | -0.000722 | -1.18 | 0.06093701 | 0.06113428 | 0.05965179 | 0 |
| 1735429800 | 0.06094294 | 0.00125345 | 2.10 | 0.0597638 | 0.061121 | 0.05966256 | 0 |
| 1735343400 | 0.05968949 | -8.2E-5 | -0.14 | 0.05979378 | 0.06157819 | 0.05932708 | 0 |
| 1735257000 | 0.0597717 | -0.002911 | -4.64 | 0.06293646 | 0.06301778 | 0.05928274 | 0 |
| 1735170600 | 0.06268265 | -2.7E-5 | -0.04 | 0.06258752 | 0.06355538 | 0.06178677 | 0 |
| 1735084200 | 0.0627094 | 0.00139436 | 2.27 | 0.06130301 | 0.06341501 | 0.06028489 | 0 |
| 1734997800 | 0.06131504 | 0.00256326 | 4.36 | 0.06011616 | 0.06197991 | 0.05868196 | 0 |
| 1734911400 | 0.05875178 | -0.001099 | -1.84 | 0.06011616 | 0.06089393 | 0.05829567 | 0 |
| 1734825000 | 0.05985086 | -0.002364 | -3.80 | 0.06235291 | 0.06377958 | 0.05910755 | 0 |
| 1734738600 | 0.06221505 | 0.00046113 | 0.75 | 0.06134663 | 0.06263203 | 0.05592358 | 0 |
| 1734652200 | 0.06175392 | -0.003329 | -5.11 | 0.06495817 | 0.06670345 | 0.05987294 | 0 |
| 1734565800 | 0.06508328 | -0.00456 | -6.55 | 0.06978313 | 0.07005579 | 0.06502854 | 0 |
| 1734479400 | 0.06964312 | -0.002096 | -2.92 | 0.07136866 | 0.07253666 | 0.06910552 | 0 |
| 1734393000 | 0.07173932 | 0.00078477 | 1.11 | 0.06881688 | 0.07368475 | 0.06824195 | 0 |
| 1734306600 | 0.07095455 | 0.00156829 | 2.26 | 0.06950257 | 0.07095455 | 0.06884453 | 0 |
| 1734220200 | 0.06938626 | -0.000664 | -0.95 | 0.07018988 | 0.07077685 | 0.06866754 | 0 |
| 1734133800 | 0.07005059 | 0.00044265 | 0.64 | 0.06977039 | 0.07114733 | 0.06921358 | 0 |
| 1734047400 | 0.06960794 | 0.00078046 | 1.13 | 0.06881688 | 0.07152949 | 0.06824195 | 0 |
| 1733961000 | 0.06882748 | 0.00385764 | 5.94 | 0.06526925 | 0.06912114 | 0.06398798 | 0 |
| 1733874600 | 0.06496984 | -0.001631 | -2.45 | 0.06638628 | 0.06777435 | 0.06316174 | 0 |
| 1733788200 | 0.0666006 | -0.005078 | -7.08 | 0.06880522 | 0.07095096 | 0.06385927 | 0 |
| 1733701800 | 0.07167811 | -0.000258 | -0.36 | 0.07186372 | 0.07203424 | 0.07063342 | 0 |
| 1733615400 | 0.07193642 | -0.000164 | -0.23 | 0.07187269 | 0.07222487 | 0.07143238 | 0 |
| 1733529000 | 0.07209994 | 0.00405491 | 5.96 | 0.06802152 | 0.0734514 | 0.06799298 | 0 |
| 1733442600 | 0.06804503 | -0.000778 | -1.13 | 0.06880522 | 0.07095096 | 0.06714412 | 0 |
| 1733356200 | 0.06882335 | 0.00380917 | 5.86 | 0.06499102 | 0.06993984 | 0.06499102 | 0 |
| 1733269800 | 0.06501418 | -0.000317 | -0.49 | 0.06528594 | 0.06588314 | 0.06318974 | 0 |
| 1733183400 | 0.06533082 | -0.001311 | -1.97 | 0.06658893 | 0.06747602 | 0.0641515 | 0 |
| 1733097000 | 0.06664188 | 0.00014503 | 0.22 | 0.06668891 | 0.06721251 | 0.06575102 | 0 |
| 1733010600 | 0.06649685 | 0.00196625 | 3.05 | 0.06438018 | 0.06702135 | 0.06419243 | 0 |
| 1732924200 | 0.0645306 | 0.00025219 | 0.39 | 0.06428595 | 0.06548842 | 0.06354587 | 0 |
| 1732837800 | 0.06427841 | -0.001521 | -2.31 | 0.06553616 | 0.06567366 | 0.06346976 | 0 |
| 1732751400 | 0.06579913 | 0.00609402 | 10.21 | 0.05984386 | 0.06611972 | 0.05926246 | 0 |
| 1732665000 | 0.05970511 | -0.001585 | -2.59 | 0.06126352 | 0.06213751 | 0.05841486 | 0 |
| 1732578600 | 0.06129045 | 0.00093232 | 1.54 | 0.05515693 | 0.0635184 | 0.05414509 | 0 |
| 1732492200 | 0.06035813 | -0.000685 | -1.12 | 0.06131235 | 0.06197883 | 0.05908888 | 0 |
| 1732405800 | 0.06104346 | 0.00137264 | 2.30 | 0.05978696 | 0.06281566 | 0.05964659 | 0 |
| 1732319400 | 0.05967082 | -0.000883 | -1.46 | 0.06036297 | 0.06155737 | 0.05869524 | 0 |
| 1732233000 | 0.06055378 | 0.00532576 | 9.64 | 0.05520307 | 0.06075716 | 0.05451827 | 0 |
| 1732146600 | 0.05522802 | -0.000657 | -1.18 | 0.05588947 | 0.05673815 | 0.05448937 | 0 |
| 1732060200 | 0.05588481 | -0.001878 | -3.25 | 0.0577272 | 0.0577272 | 0.0552036 | 0 |
| 1731973800 | 0.05776292 | 0.00262429 | 4.76 | 0.05515693 | 0.05776292 | 0.05414509 | 0 |
| 1731887400 | 0.05513863 | -0.001004 | -1.79 | 0.0563025 | 0.05670817 | 0.05474067 | 0 |
| 1731801000 | 0.05614257 | 0.00057979 | 1.04 | 0.05539172 | 0.05776489 | 0.05518422 | 0 |
| 1731714600 | 0.05556278 | 0.00067043 | 1.22 | 0.05515693 | 0.05620055 | 0.05413378 | 0 |
| 1731628200 | 0.05489235 | -0.002456 | -4.28 | 0.05729047 | 0.05820125 | 0.05452563 | 0 |
| 1731541800 | 0.05734845 | -0.001001 | -1.72 | 0.05825098 | 0.05990004 | 0.05602554 | 0 |
| 1731455400 | 0.0583497 | -0.002041 | -3.38 | 0.06023571 | 0.06174602 | 0.05774479 | 0 |
| 1731369000 | 0.06039098 | 0.00318703 | 5.57 | 0.05713808 | 0.06073938 | 0.05599861 | 0 |
| 1731282600 | 0.05720395 | 0.0008808 | 1.56 | 0.05595068 | 0.05827 | 0.05554178 | 0 |
| 1731196200 | 0.05632315 | 0.00320426 | 6.03 | 0.05315713 | 0.05667084 | 0.05314797 | 0 |
| 1731109800 | 0.05311889 | 0.00104828 | 2.01 | 0.05261952 | 0.05358039 | 0.05189021 | 0 |
| 1731023400 | 0.05207061 | 0.00319025 | 6.53 | 0.04868775 | 0.05240269 | 0.04854882 | 0 |
| 1730937000 | 0.04888036 | 0.00531033 | 12.19 | 0.04355585 | 0.04925354 | 0.0435388 | 0 |
| 1730850600 | 0.04357003 | 0.00062753 | 1.46 | 0.04322144 | 0.04448135 | 0.04275277 | 0 |
| 1730764200 | 0.0429425 | -0.001165 | -2.64 | 0.04603313 | 0.04729825 | 0.04241944 | 0 |
| 1730677800 | 0.04410763 | -0.000536 | -1.20 | 0.04476837 | 0.0447734 | 0.04327637 | 0 |
| 1730591400 | 0.04464398 | -0.00043 | -0.95 | 0.04514048 | 0.04526738 | 0.04444886 | 0 |
| 1730505000 | 0.04507442 | -0.000117 | -0.26 | 0.04526056 | 0.04640541 | 0.04439232 | 0 |
| 1730418600 | 0.04519163 | -0.002557 | -5.36 | 0.04773982 | 0.04787588 | 0.04498234 | 0 |
| 1730332200 | 0.04774843 | 0.00045162 | 0.95 | 0.04728981 | 0.04878253 | 0.04677321 | 0 |
| 1730245800 | 0.04729681 | 0.00125022 | 2.72 | 0.04603313 | 0.04811605 | 0.04596959 | 0 |
| 1730159400 | 0.04604659 | 0.00106282 | 2.36 | 0.04119973 | 0.04782705 | 0.04063897 | 0 |
| 1730073000 | 0.04498377 | 0.00047603 | 1.07 | 0.04445425 | 0.04528354 | 0.04420869 | 0 |
| 1729986600 | 0.04450774 | 0.00118309 | 2.73 | 0.04374271 | 0.04489133 | 0.04359534 | 0 |
| 1729900200 | 0.04332465 | -0.002116 | -4.66 | 0.04551707 | 0.04591556 | 0.04290588 | 0 |
| 1729813800 | 0.04544078 | 0.00017232 | 0.38 | 0.04522287 | 0.04590263 | 0.04503619 | 0 |
| 1729727400 | 0.04526846 | -0.001817 | -3.86 | 0.04702971 | 0.04707405 | 0.04414012 | 0 |
| 1729641000 | 0.04708518 | -0.000776 | -1.62 | 0.04792578 | 0.04792578 | 0.04679241 | 0 |
| 1729554600 | 0.04786152 | -0.001336 | -2.72 | 0.04932767 | 0.04962959 | 0.04769979 | 0 |
| 1729468200 | 0.04919718 | 0.00165517 | 3.48 | 0.04757934 | 0.04942317 | 0.04732499 | 0 |
| 1729381800 | 0.04754201 | 0.0001095 | 0.23 | 0.04741151 | 0.04778577 | 0.04725911 | 0 |
|
WPPP/BTC 0 BTC
-
|
WPPP/EUR 0 €
-
|
|
WPPP/USD $ 0.059119
+2.88%
|
WPPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
