Work Quest TokenWQT

$ 0.003386

0.000012

(

0.36%

)

Official Links

Website

Source Code

Info

Rank 2530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002488

Exchange

UNSW

Ask

$ 0.002522

Last Trade Time

06:14:47

Volume (24h)

$ 0

Last Trade Size

0.005775

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00114

Fully Diluted Market Cap

$ 338,629

Genesis Date

3/09/2021

Days Range 0.003376-0.003446

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 46,425,031 / 100,000,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WQTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01002368	-0.00663739	-66.2170979121	0.00027949	0.09442866	2.53308787	CX
260	0.01469936	-0.01131307	-76.9630106345	0.00027949	0.09442866	2.51791936	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00338154	-3.6E-5	-1.05	0.00341856	0.0034282	0.00328353
1721087400	0.00341759	0.00022443	7.03	0.00311517	0.00342235	0.00310139
1721001000	0.00319316	7.9E-5	2.54	0.00311517	0.00320158	0.00310139
1720914600	0.00311444	4.5E-5	1.47	0.00306909	0.00313786	0.00305237
1720828200	0.00306903	3.1E-5	1.02	0.0030358	0.00309473	0.00298645
1720741800	0.00303762	-3.0E-6	-0.10	0.00303502	0.00314911	0.00299561
1720655400	0.00304031	3.1E-5	1.03	0.00300147	0.0030864	0.00296831
1720569000	0.00300885	5.4E-5	1.83	0.00295514	0.00304443	0.00294397
1720482600	0.00295482	9.0E-5	3.14	0.00344321	0.00344353	0.00284512
1720396200	0.00286483	-0.00014	-4.66	0.00300076	0.00301094	0.00286483
1720309800	0.00300497	8.3E-5	2.84	0.00292055	0.00301838	0.00289921
1720223400	0.00292243	-8.9E-5	-2.96	0.00298567	0.0030449	0.00277546
1720137000	0.00301131	-0.000218	-6.75	0.00323183	0.00324338	0.0029967
1720050600	0.00322894	-0.000119	-3.55	0.00334954	0.0033571	0.00318512
1719964200	0.0033482	-2.1E-5	-0.62	0.00336768	0.00339069	0.00333054
1719877800	0.0033691	2.0E-6	0.06	0.00344321	0.00344353	0.0033083
1719791400	0.0033666	6.2E-5	1.88	0.00330648	0.00338422	0.0032836
1719705000	0.00330439	-3.0E-6	-0.09	0.00330717	0.00333401	0.00329959
1719618600	0.00330721	-6.7E-5	-1.99	0.00337996	0.0034122	0.00329559
1719532200	0.00337427	7.5E-5	2.27	0.00330119	0.00339905	0.00329579
1719445800	0.00329941	-2.7E-5	-0.81	0.00344321	0.00344353	0.00325933
1719359400	0.00332612	4.0E-5	1.22	0.003289	0.00335699	0.00326881
1719273000	0.00328606	-6.5E-5	-1.94	0.00335014	0.00336125	0.00317425
1719186600	0.00335078	-7.3E-5	-2.13	0.00342419	0.00344777	0.00334119
1719100200	0.00342421	-2.3E-5	-0.67	0.00344919	0.00344919	0.00340728
1719013800	0.00344702	4.0E-6	0.12	0.00344047	0.00347488	0.0033772
1718927400	0.00344263	-3.8E-5	-1.09	0.00348145	0.00354364	0.00341578
1718841000	0.00348103	7.2E-5	2.11	0.00341065	0.00351304	0.00339557
1718754600	0.00340888	-2.5E-5	-0.73	0.00344321	0.00344353	0.0033083
1718668200	0.00343383	-0.000113	-3.19	0.00360645	0.00361981	0.00340244
1718581800	0.00354732	5.4E-5	1.55	0.00349123	0.0035768	0.00346985
1718495400	0.00349362	8.4E-5	2.46	0.0034101	0.00351802	0.00340308
1718409000	0.00340992	8.0E-6	0.24	0.00340585	0.00345609	0.00329661
1718322600	0.00340216	-8.7E-5	-2.49	0.00348531	0.00348803	0.00336185
1718236200	0.0034889	6.0E-5	1.75	0.00343003	0.00358004	0.00339574
1718149800	0.00342889	-0.000164	-4.56	0.00359464	0.00359685	0.00336546
1718063400	0.00359306	-3.7E-5	-1.02	0.00360645	0.0036354	0.00358076
1717977000	0.00363008	2.1E-5	0.58	0.00360645	0.00364331	0.0035937
1717890600	0.00360901	4.0E-6	0.11	0.00360353	0.00363345	0.00359569
1717804200	0.0036051	-0.000132	-3.53	0.00373504	0.00376207	0.00356893
1717717800	0.00373686	-5.2E-5	-1.37	0.00378865	0.00380042	0.00368939
1717631400	0.00378928	5.2E-5	1.39	0.00359491	0.00380898	0.00357043
1717545000	0.00373689	5.1E-5	1.38	0.00369095	0.00375385	0.0036672
1717458600	0.0036863	-1.8E-5	-0.49	0.00369992	0.00377248	0.00368257
1717372200	0.00370427	-3.3E-5	-0.88	0.0037369	0.0037583	0.00367598
1717285800	0.00373691	4.9E-5	1.33	0.0036882	0.00374994	0.00367528
1717199400	0.00368797	1.7E-5	0.46	0.00366996	0.00376586	0.00364813
1717113000	0.00367134	-1.9E-5	-0.51	0.00369131	0.00374467	0.00362949
1717026600	0.00368989	-7.8E-5	-2.07	0.00376347	0.00380414	0.00366655
1716940200	0.00376744	-4.9E-5	-1.28	0.00380729	0.00384566	0.00369482
1716853800	0.00381614	6.8E-5	1.81	0.00359491	0.0038911	0.00357043
1716767400	0.00374834	7.6E-5	2.07	0.00367511	0.0038023	0.00365763
1716681000	0.00367244	1.8E-5	0.49	0.00364779	0.00369891	0.00363784
1716594600	0.00365477	-2.8E-5	-0.76	0.00369496	0.00374821	0.00356378
1716508200	0.00368315	1.6E-5	0.44	0.00366266	0.00386267	0.0034986
1716421800	0.00366721	-4.9E-5	-1.32	0.00371362	0.00373652	0.00358191
1716335400	0.00371643	0.00012912	3.60	0.00359491	0.00375828	0.00355938
1716249000	0.00358731	0.00058026	19.30	0.00291564	0.00361029	0.00290306
1716162600	0.00300705	-5.5E-5	-1.80	0.0030603	0.00307398	0.00299712
1716076200	0.00306175	3.5E-5	1.16	0.00302903	0.00308427	0.00302518
1715989800	0.0030272	0.0001429	4.95	0.00288336	0.00305511	0.00287494
1715903400	0.0028843	-9.2E-5	-3.09	0.00297595	0.00297985	0.00286703
1715817000	0.00297675	0.00015189	5.38	0.00282802	0.0029802	0.00280657
1715730600	0.00282486	-6.5E-5	-2.25	0.0028878	0.00289962	0.00280363
1715644200	0.00288962	1.9E-5	0.66	0.00291564	0.00295085	0.00286333
1715557800	0.00287104	2.0E-5	0.70	0.00285473	0.00289088	0.00284551
1715471400	0.00285131	-9.5E-7	-0.03	0.00285547	0.0028824	0.00283153
1715385000	0.00285226	-0.000122	-4.10	0.0029692	0.00299135	0.00282278
1715298600	0.00297414	6.1E-5	2.09	0.00291564	0.00299604	0.00289351
1715212200	0.00291336	-4.4E-5	-1.49	0.00295214	0.00297675	0.00288085
1715125800	0.00295781	-4.9E-5	-1.63	0.00300701	0.00306672	0.00294806
1715039400	0.00300725	-6.6E-5	-2.15	0.00299393	0.0031425	0.00296073
1714953000	0.0030729	1.8E-5	0.59	0.0030537	0.00310661	0.00301378
1714866600	0.00305453	1.1E-5	0.36	0.00303962	0.00310284	0.00303455
1714780200	0.00304322	0.00011357	3.88	0.00292958	0.00306277	0.00290163
1714693800	0.00292965	1.0E-5	0.34	0.00291654	0.00295225	0.002838
1714607400	0.00291988	-4.1E-5	-1.38	0.00295103	0.00295913	0.0027579
1714521000	0.00296123	-0.00019	-6.03	0.00314435	0.0031839	0.00285942
1714434600	0.00315102	-4.9E-5	-1.53	0.00299393	0.00316787	0.00296073
1714348200	0.00320014	1.2E-5	0.38	0.00318849	0.0032801	0.00318344
1714261800	0.0031884	0.00012256	4.00	0.00306899	0.00321437	0.00301881
1714175400	0.00306584	-2.8E-5	-0.90	0.00309211	0.00310258	0.00304169
1714089000	0.00309413	2.2E-5	0.72	0.00307678	0.00312544	0.00301103
1714002600	0.0030722	-8.2E-5	-2.60	0.00315794	0.00322611	0.00304197
1713916200	0.0031547	1.8E-5	0.57	0.00313577	0.00319756	0.00309177
1713829800	0.00313707	5.2E-5	1.69	0.00299393	0.0031654	0.00296073
1713743400	0.00308482	-4.0E-6	-0.13	0.00308668	0.00313248	0.00305735
1713657000	0.00308858	8.2E-5	2.73	0.00299393	0.00310799	0.00296073
1713570600	0.00300699	1.0E-6	0.03	0.0030004	0.00306073	0.00281373
1713484200	0.00300559	8.3E-5	2.84	0.00292967	0.00303252	0.00289813
1713397800	0.00292293	-0.000101	-3.34	0.00302134	0.00305714	0.00286781