Work Quest TokenWQT

$ 0.003293

0.000024

(

0.73%

)

Official Links

Website

Source Code

Info

Rank 2444

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00242

Exchange

UNSW

Ask

$ 0.002453

Last Trade Time

06:14:47

Volume (24h)

$ 0

Last Trade Size

0.005775

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00114

Fully Diluted Market Cap

$ 329,327

Genesis Date

3/09/2021

Days Range 0.003239-0.003303

52 Weeks Range 0.002078-0.004023

Circulating Supply 46,425,031 / 100,000,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00379456	-0.00050129	-13.2107543431	0.0029749	0.0040229	0	CX
4	0.00334741	-5.414E-5	-1.61736984714	0.0029749	0.0040229	0	CX
12	0.00262253	0.00067074	25.5760658601	0.00226756	0.0040229	0	CX
26	0.00344919	-0.00015592	-4.52048162032	0.00211353	0.0040229	0	CX
52	0.00219451	0.00109876	50.0685802298	0.0020775	0.0040229	0	CX
156	0.04220311	-0.03890984	-92.1966177374	0.00027949	0.0678125	0.32223737	CX
260	0	0	0	0	0.09442866	0.83732228	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289
1734393000	0.00391668	4.3E-5	1.11	0.00305134	0.0040229	0.0029749
1734306600	0.00387384	8.6E-5	2.27	0.00379456	0.00387384	0.00375864
1734220200	0.00378821	-3.6E-5	-0.94	0.00383209	0.00386414	0.00374898
1734133800	0.00382448	2.4E-5	0.63	0.00380919	0.00388436	0.00377879
1734047400	0.00380032	4.3E-5	1.14	0.00375713	0.00390523	0.00372574
1733961000	0.00375771	0.00021061	5.94	0.00356344	0.00377374	0.00349349
1733874600	0.0035471	-8.9E-5	-2.45	0.00362443	0.00370021	0.00344838
1733788200	0.00363613	-0.000277	-7.08	0.00305134	0.00386171	0.0029749
1733701800	0.00391334	-1.4E-5	-0.36	0.00392347	0.00393278	0.0038563
1733615400	0.00392744	-9.0E-6	-0.23	0.00392396	0.00394319	0.00389992
1733529000	0.00393637	0.00022138	5.96	0.00371371	0.00401016	0.00371215
1733442600	0.00371499	-4.2E-5	-1.12	0.00375649	0.00387364	0.0036658
1733356200	0.00375748	0.00020796	5.86	0.00354825	0.00381844	0.00354825
1733269800	0.00354952	-1.7E-5	-0.48	0.00356435	0.00359696	0.00344991
1733183400	0.0035668	-7.2E-5	-1.98	0.00363549	0.00368392	0.00350242
1733097000	0.00363838	8.0E-6	0.22	0.00364095	0.00366954	0.00358974
1733010600	0.00363046	0.00010735	3.05	0.0035149	0.0036591	0.00350465
1732924200	0.00352311	1.4E-5	0.40	0.00350976	0.00357541	0.00346935
1732837800	0.00350935	-8.3E-5	-2.31	0.00357801	0.00358552	0.0034652
1732751400	0.00359237	0.00033271	10.21	0.00326724	0.00360987	0.00323549
1732665000	0.00325966	-8.7E-5	-2.60	0.00334474	0.00339246	0.00318922
1732578600	0.00334621	5.1E-5	1.55	0.00305134	0.00346785	0.0029749
1732492200	0.00329531	-3.7E-5	-1.11	0.00334741	0.0033838	0.00322602
1732405800	0.00333273	7.5E-5	2.30	0.00326413	0.00342949	0.00325647
1732319400	0.00325779	-4.8E-5	-1.45	0.00329558	0.00336079	0.00320453
1732233000	0.003306	0.00029077	9.64	0.00301387	0.0033171	0.00297648
1732146600	0.00301523	-3.6E-5	-1.18	0.00305134	0.00309768	0.0029749
1732060200	0.00305109	-0.000103	-3.27	0.00315168	0.00315168	0.0030139
1731973800	0.00315363	0.00014328	4.76	0.00332278	0.00339169	0.00260125
1731887400	0.00301035	-5.5E-5	-1.79	0.00307389	0.00309604	0.00298862
1731801000	0.00306516	3.2E-5	1.05	0.00302417	0.00315373	0.00301284
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264
1731369000	0.00329711	0.000174	5.57	0.00311951	0.00331613	0.0030573
1731282600	0.00312311	4.8E-5	1.56	0.00305468	0.00318131	0.00303236
1731196200	0.00307502	0.00017494	6.03	0.00290217	0.003094	0.00290167
1731109800	0.00290008	5.7E-5	2.01	0.00287282	0.00292528	0.002833
1731023400	0.00284285	0.00017418	6.53	0.00265816	0.00286098	0.00265057
1730937000	0.00266867	0.00028992	12.19	0.00237797	0.00268905	0.00237704
1730850600	0.00237875	3.4E-5	1.45	0.00235972	0.0024285	0.00233413
1730764200	0.00234449	-6.4E-5	-2.66	0.00332278	0.00339169	0.00231593
1730677800	0.0024081	-2.9E-5	-1.19	0.00244417	0.00244445	0.00236272
1730591400	0.00243738	-2.4E-5	-0.98	0.00246449	0.00247142	0.00242673
1730505000	0.00246088	-6.0E-6	-0.24	0.00247105	0.00253355	0.00242364
1730418600	0.00246728	-0.00014	-5.37	0.0026064	0.00261383	0.00245586
1730332200	0.00260687	2.5E-5	0.97	0.00258183	0.00266333	0.00255363
1730245800	0.00258222	6.8E-5	2.70	0.00251322	0.00262694	0.00250976
1730159400	0.00251396	5.8E-5	2.36	0.00332278	0.00339169	0.00243835
1730073000	0.00245593	2.6E-5	1.07	0.00242702	0.0024723	0.00241362
1729986600	0.00242994	6.5E-5	2.75	0.00238818	0.00245089	0.00238013
1729900200	0.00236535	-0.000116	-4.68	0.00248505	0.00250681	0.00234249
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025061	0.0024588
1729727400	0.00247148	-9.9E-5	-3.85	0.00256763	0.00257005	0.00240987
1729641000	0.00257066	-4.2E-5	-1.61	0.00261656	0.00261656	0.00255468
1729554600	0.00261305	-7.3E-5	-2.72	0.00269309	0.00270958	0.00260422
1729468200	0.00268597	9.0E-5	3.47	0.00259764	0.00269831	0.00258376
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016
1729295400	0.00258963	3.9E-5	1.53	0.00332278	0.00339169	0.00255706
1729209000	0.00255071	-7.0E-6	-0.27	0.00332278	0.00339169	0.00254494
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00254072
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605
1728949800	0.00257575	0.00015721	6.50	0.00332278	0.00339169	0.00246559
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238692
1728690600	0.00238524	5.0E-5	2.14	0.00233476	0.00242071	0.0023327
1728604200	0.00233513	1.4E-5	0.60	0.00232382	0.00236407	0.00228386
1728517800	0.00232094	-7.1E-5	-2.97	0.00238892	0.0024182	0.00230628
1728431400	0.00239218	1.3E-5	0.55	0.00238055	0.00241096	0.0023581
1728345000	0.00237884	-1.2E-5	-0.50	0.00332278	0.00339169	0.00235968
1728258600	0.00239085	2.4E-5	1.01	0.00236223	0.00240521	0.00235968
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892
1727826600	0.00240245	-0.00014	-5.51	0.00255086	0.00260335	0.00237778
1727740200	0.00254255	-5.8E-5	-2.23	0.00260582	0.00260702	0.00252375
1727653800	0.00260049	-2.2E-5	-0.84	0.00262253	0.0026295	0.00258361
1727567400	0.00262218	-2.1E-5	-0.79	0.0026452	0.00265078	0.00260087
1727481000	0.00264366	6.7E-5	2.60	0.00257646	0.00267297	0.00256417
1727394600	0.00257693	5.3E-5	2.10	0.00253094	0.0026117	0.00250824
1727308200	0.00252377	-7.8E-5	-3.00	0.00259805	0.00261134	0.00250804
1727221800	0.00260206	6.0E-6	0.23	0.0025952	0.00261742	0.00254379
1727135400	0.00259589	6.5E-5	2.57	0.00332278	0.00339169	0.00258045
1727049000	0.00253055	-3.6E-5	-1.40	0.00256354	0.00256916	0.00247779
1726962600	0.0025667	6.3E-5	2.52	0.00250828	0.00256885	0.00248117