Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | WRAB/ETH | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | ETH | 1 | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -3.58892493195 | CX |
12 | 90.5549585178 | CX |
26 | -1.20284832343 | CX |
52 | -80.2854747647 | CX |
156 | -82.8958268623 | CX |
260 | -82.8958268623 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.008877 | 4.0E-5 | 0.45 | 0.00883522 | 0.00891981 | 0.00877731 | 0 |
1721433000 | 0.00883736 | 0.00019205 | 2.22 | 0.00861237 | 0.00892263 | 0.00851303 | 0 |
1721346600 | 0.00864531 | 9.7E-5 | 1.13 | 0.00854431 | 0.00879351 | 0.00852888 | 0 |
1721260200 | 0.00854816 | -0.000147 | -1.69 | 0.00869425 | 0.00886188 | 0.00851205 | 0 |
1721173800 | 0.00869541 | -9.3E-5 | -1.06 | 0.00879059 | 0.00881538 | 0.00844338 | 0 |
1721087400 | 0.00878809 | 0.0005771 | 7.03 | 0.00801045 | 0.00880034 | 0.00797501 | 0 |
1721001000 | 0.00821099 | 0.00020241 | 2.53 | 0.00801045 | 0.00823263 | 0.00797501 | 0 |
1720914600 | 0.00800858 | 0.00011678 | 1.48 | 0.00789195 | 0.00806878 | 0.00784896 | 0 |
1720828200 | 0.0078918 | 8.1E-5 | 1.04 | 0.00780635 | 0.00795788 | 0.00767944 | 0 |
1720741800 | 0.00781104 | -7.0E-6 | -0.09 | 0.00780433 | 0.00809771 | 0.00770301 | 0 |
1720655400 | 0.00781794 | 8.1E-5 | 1.05 | 0.00771807 | 0.00793646 | 0.0076328 | 0 |
1720569000 | 0.00773705 | 0.00013893 | 1.83 | 0.00759893 | 0.00782855 | 0.00757023 | 0 |
1720482600 | 0.00759812 | 0.00023141 | 3.14 | 0.00936674 | 0.00939778 | 0.00731603 | 0 |
1720396200 | 0.00736671 | -0.00036 | -4.66 | 0.00771624 | 0.00774242 | 0.00736671 | 0 |
1720309800 | 0.00772707 | 0.00021223 | 2.82 | 0.00751 | 0.00776154 | 0.00745511 | 0 |
1720223400 | 0.00751484 | -0.000229 | -2.96 | 0.00767745 | 0.00782976 | 0.00713691 | 0 |
1720137000 | 0.00774338 | -0.00056 | -6.74 | 0.00831043 | 0.00834014 | 0.0077058 | 0 |
1720050600 | 0.00830299 | -0.000307 | -3.57 | 0.0086131 | 0.00863256 | 0.00819032 | 0 |
1719964200 | 0.00860968 | -5.4E-5 | -0.62 | 0.00865975 | 0.00871892 | 0.00856427 | 0 |
1719877800 | 0.0086634 | 6.0E-6 | 0.07 | 0.00936674 | 0.00939778 | 0.00862424 | 0 |
1719791400 | 0.00865698 | 0.00015997 | 1.88 | 0.00850237 | 0.00870229 | 0.00844356 | 0 |
1719705000 | 0.00849701 | -7.0E-6 | -0.08 | 0.00850416 | 0.00857319 | 0.00848466 | 0 |
1719618600 | 0.00850426 | -0.000172 | -1.98 | 0.00869132 | 0.00877423 | 0.00847438 | 0 |
1719532200 | 0.00867671 | 0.0001925 | 2.27 | 0.00848879 | 0.00874041 | 0.00847491 | 0 |
1719445800 | 0.00848421 | -6.9E-5 | -0.81 | 0.00936674 | 0.00939778 | 0.00838114 | 0 |
1719359400 | 0.00855288 | -0.000635 | -6.91 | 0.00919579 | 0.009199 | 0.00840553 | 0 |
1719273000 | 0.00918757 | -0.000181 | -1.93 | 0.00936674 | 0.00939778 | 0.00887496 | 0 |
1719186600 | 0.00936852 | -0.000205 | -2.14 | 0.00957377 | 0.0096397 | 0.0093417 | 0 |
1719100200 | 0.00957383 | -6.4E-5 | -0.66 | 0.00964367 | 0.00964367 | 0.00952648 | 0 |
1719013800 | 0.00963759 | 1.2E-5 | 0.12 | 0.00961929 | 0.00971549 | 0.00944239 | 0 |
1718927400 | 0.00962531 | -0.000107 | -1.10 | 0.00973387 | 0.00990773 | 0.00955024 | 0 |
1718841000 | 0.00973269 | 0.00020174 | 2.12 | 0.00953591 | 0.00982218 | 0.00949374 | 0 |
1718754600 | 0.00953095 | -7.0E-5 | -0.73 | 0.00962693 | 0.00962783 | 0.00924974 | 0 |
1718668200 | 0.00960071 | -0.000317 | -3.20 | 0.02031393 | 0.02038916 | 0.00951295 | 0 |
1718581800 | 0.00991803 | 0.00015015 | 1.54 | 0.00976119 | 0.01000045 | 0.00970143 | 0 |
1718495400 | 0.00976788 | -0.009439 | -49.14 | 0.01920794 | 0.0198158 | 0.00975174 | 0 |
1718409000 | 0.01920695 | 4.4E-5 | 0.23 | 0.01918398 | 0.01946699 | 0.01856867 | 0 |
1718322600 | 0.01916323 | -0.000489 | -2.49 | 0.01963154 | 0.01964689 | 0.01893613 | 0 |
1718236200 | 0.0196518 | 0.00033804 | 1.75 | 0.01932022 | 0.02016516 | 0.01912707 | 0 |
1718149800 | 0.01931376 | -0.000925 | -4.57 | 0.02024741 | 0.02025983 | 0.0189565 | 0 |
1718063400 | 0.02023847 | -0.000209 | -1.02 | 0.02031393 | 0.02047699 | 0.02016919 | 0 |
1717977000 | 0.02044701 | 0.00011868 | 0.58 | 0.02031393 | 0.02052153 | 0.02024211 | 0 |
1717890600 | 0.02032833 | 2.2E-5 | 0.11 | 0.02029748 | 0.020466 | 0.02025332 | 0 |
1717804200 | 0.02030631 | -0.000742 | -3.53 | 0.02103821 | 0.02119045 | 0.02010257 | 0 |
1717717800 | 0.02104847 | -0.000295 | -1.38 | 0.02134015 | 0.02140644 | 0.02078108 | 0 |
1717631400 | 0.02134374 | 0.0002951 | 1.40 | 0.02067162 | 0.02145469 | 0.02056089 | 0 |
1717545000 | 0.02104864 | 0.00028494 | 1.37 | 0.02078986 | 0.02114413 | 0.02065611 | 0 |
1717458600 | 0.0207637 | -0.000101 | -0.48 | 0.02084037 | 0.02124907 | 0.02074266 | 0 |
1717372200 | 0.02086488 | -0.000184 | -0.87 | 0.02104869 | 0.0211692 | 0.02070552 | 0 |
1717285800 | 0.02104875 | 0.00027567 | 1.33 | 0.02077435 | 0.02112211 | 0.0207016 | 0 |
1717199400 | 0.02077308 | 9.4E-5 | 0.45 | 0.02067162 | 0.02121181 | 0.02054869 | 0 |
1717113000 | 0.02067941 | -0.000104 | -0.50 | 0.0207919 | 0.02109247 | 0.0204437 | 0 |
1717026600 | 0.0207839 | -0.000437 | -2.06 | 0.02119834 | 0.02142742 | 0.02065241 | 0 |
1716940200 | 0.0212207 | -0.000274 | -1.27 | 0.02144514 | 0.0216613 | 0.02081166 | 0 |
1716853800 | 0.02149504 | 0.00038193 | 1.81 | 0.02081244 | 0.02191727 | 0.02065733 | 0 |
1716767400 | 0.02111311 | 0.00042752 | 2.07 | 0.02070066 | 0.02141704 | 0.02060218 | 0 |
1716681000 | 0.02068559 | 0.0001 | 0.49 | 0.02054676 | 0.02083468 | 0.02049073 | 0 |
1716594600 | 0.02058606 | -0.00016 | -0.77 | 0.02081244 | 0.02111239 | 0.02007359 | 0 |
1716508200 | 0.02074592 | 9.0E-5 | 0.44 | 0.0206305 | 0.02175708 | 0.0197064 | 0 |
1716421800 | 0.02065617 | -0.000277 | -1.32 | 0.02091754 | 0.02104654 | 0.02017571 | 0 |
1716335400 | 0.02093338 | 0.00072726 | 3.60 | 0.0202489 | 0.02116908 | 0.0200488 | 0 |
1716249000 | 0.02020612 | 0.00326845 | 19.30 | 0.00450175 | 0.02033551 | 0.0044676 | 0 |
1716162600 | 0.01693767 | -0.000308 | -1.79 | 0.01723763 | 0.01731469 | 0.01688176 | 0 |
1716076200 | 0.0172458 | 0.012427 | 257.89 | 0.00482172 | 0.01726175 | 0.00481559 | 0 |
1715989800 | 0.0048188 | 0.00022746 | 4.95 | 0.00458984 | 0.00486323 | 0.00457644 | 0 |
1715903400 | 0.00459134 | -0.000147 | -3.10 | 0.00473723 | 0.00474344 | 0.00456385 | 0 |
1715817000 | 0.0047385 | 0.00024177 | 5.38 | 0.00450175 | 0.004744 | 0.0044676 | 0 |
1715730600 | 0.00449673 | -0.000103 | -2.24 | 0.00459691 | 0.00461572 | 0.00446292 | 0 |
1715644200 | 0.00459981 | 3.0E-5 | 0.66 | 0.00454426 | 0.0046695 | 0.0045296 | 0 |
1715557800 | 0.00457023 | 3.1E-5 | 0.68 | 0.00454426 | 0.00460181 | 0.0045296 | 0 |
1715471400 | 0.00453883 | -2.0E-6 | -0.04 | 0.00454545 | 0.00458831 | 0.00450733 | 0 |
1715385000 | 0.00454033 | -0.000194 | -4.10 | 0.00472648 | 0.00476174 | 0.0044934 | 0 |
1715298600 | 0.00473435 | 9.7E-5 | 2.09 | 0.00464123 | 0.00476921 | 0.004606 | 0 |
1715212200 | 0.00463759 | -7.1E-5 | -1.51 | 0.00469932 | 0.0047385 | 0.00458585 | 0 |
1715125800 | 0.00470836 | -7.9E-5 | -1.65 | 0.00478667 | 0.00488172 | 0.00469283 | 0 |
1715039400 | 0.00478706 | -0.000104 | -2.13 | 0.01285429 | 0.01327332 | 0.00475344 | 0 |
1714953000 | 0.00489156 | 2.9E-5 | 0.60 | 0.004861 | 0.00494523 | 0.00479745 | 0 |
1714866600 | 0.00486231 | 0.00057696 | 13.46 | 0.00428029 | 0.00493922 | 0.0042739 | 0 |
1714780200 | 0.00428535 | -0.008569 | -66.66 | 0.01285429 | 0.0134387 | 0.00428535 | 0 |
1714693800 | 0.01285459 | 4.3E-5 | 0.34 | 0.0127971 | 0.01295375 | 0.01245245 | 0 |
1714607400 | 0.01281172 | -0.012631 | -49.65 | 0.0253548 | 0.02542444 | 0.00627198 | 0 |
1714521000 | 0.02544246 | -0.001631 | -6.02 | 0.02701582 | 0.02735556 | 0.0245677 | 0 |
1714434600 | 0.02707307 | -0.000422 | -1.53 | 0.01350327 | 0.0272179 | 0.01335352 | 0 |
1714348200 | 0.02749508 | 0.02284262 | 490.98 | 0.0046526 | 0.02818216 | 0.00464522 | 0 |
1714261800 | 0.00465246 | -0.033264 | -87.73 | 0.03795535 | 0.03802953 | 0.00447359 | 0 |
1714175400 | 0.03791632 | 0.02989683 | 372.80 | 0.00801425 | 0.03816466 | 0.00794108 | 0 |
1714089000 | 0.00801949 | 5.7E-5 | 0.72 | 0.00797453 | 0.00810064 | 0.00780409 | 0 |
1714002600 | 0.00796264 | -0.006266 | -44.04 | 0.01424296 | 0.01430758 | 0.00788431 | 0 |
1713916200 | 0.01422837 | 8.0E-5 | 0.57 | 0.01414298 | 0.01442166 | 0.01394452 | 0 |
1713829800 | 0.01414886 | 0.00023568 | 1.69 | 0.01350327 | 0.0142766 | 0.01335352 | 0 |
1713743400 | 0.01391318 | -1.7E-5 | -0.12 | 0.01392158 | 0.01412813 | 0.01378929 | 0 |
1713657000 | 0.01393016 | 0.00036801 | 2.71 | 0.01350327 | 0.01401767 | 0.01335352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions