White Rabbit WRAB

$ 0.008891

0.000024

(

0.28%

)

Info

Rank 3803

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:13:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012381

Fully Diluted Market Cap

$ 617,228

Genesis Date

2/22/2022

Days Range 0.008643-0.00893

52 Weeks Range 0.003297-0.051371

Circulating Supply 0 / 69,420,420

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721520121	WRAB/ETH	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	ETH	1	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	0	22 hours ago

s	Change %
1	0	CX
4	-3.3127115778	CX
12	91.100889825	CX
26	-0.919798968096	CX
52	-80.2289935447	CX
156	-82.8468241826	CX
260	-82.8468241826	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721519400	0.008877	4.0E-5	0.45	0.00883522	0.00891981	0.00877731
1721433000	0.00883736	0.00019205	2.22	0.00861237	0.00892263	0.00851303
1721346600	0.00864531	9.7E-5	1.13	0.00854431	0.00879351	0.00852888
1721260200	0.00854816	-0.000147	-1.69	0.00869425	0.00886188	0.00851205
1721173800	0.00869541	-9.3E-5	-1.06	0.00879059	0.00881538	0.00844338
1721087400	0.00878809	0.0005771	7.03	0.00801045	0.00880034	0.00797501
1721001000	0.00821099	0.00020241	2.53	0.00801045	0.00823263	0.00797501
1720914600	0.00800858	0.00011678	1.48	0.00789195	0.00806878	0.00784896
1720828200	0.0078918	8.1E-5	1.04	0.00780635	0.00795788	0.00767944
1720741800	0.00781104	-7.0E-6	-0.09	0.00780433	0.00809771	0.00770301
1720655400	0.00781794	8.1E-5	1.05	0.00771807	0.00793646	0.0076328
1720569000	0.00773705	0.00013893	1.83	0.00759893	0.00782855	0.00757023
1720482600	0.00759812	0.00023141	3.14	0.00936674	0.00939778	0.00731603
1720396200	0.00736671	-0.00036	-4.66	0.00771624	0.00774242	0.00736671
1720309800	0.00772707	0.00021223	2.82	0.00751	0.00776154	0.00745511
1720223400	0.00751484	-0.000229	-2.96	0.00767745	0.00782976	0.00713691
1720137000	0.00774338	-0.00056	-6.74	0.00831043	0.00834014	0.0077058
1720050600	0.00830299	-0.000307	-3.57	0.0086131	0.00863256	0.00819032
1719964200	0.00860968	-5.4E-5	-0.62	0.00865975	0.00871892	0.00856427
1719877800	0.0086634	6.0E-6	0.07	0.00936674	0.00939778	0.00862424
1719791400	0.00865698	0.00015997	1.88	0.00850237	0.00870229	0.00844356
1719705000	0.00849701	-7.0E-6	-0.08	0.00850416	0.00857319	0.00848466
1719618600	0.00850426	-0.000172	-1.98	0.00869132	0.00877423	0.00847438
1719532200	0.00867671	0.0001925	2.27	0.00848879	0.00874041	0.00847491
1719445800	0.00848421	-6.9E-5	-0.81	0.00936674	0.00939778	0.00838114
1719359400	0.00855288	-0.000635	-6.91	0.00919579	0.009199	0.00840553
1719273000	0.00918757	-0.000181	-1.93	0.00936674	0.00939778	0.00887496
1719186600	0.00936852	-0.000205	-2.14	0.00957377	0.0096397	0.0093417
1719100200	0.00957383	-6.4E-5	-0.66	0.00964367	0.00964367	0.00952648
1719013800	0.00963759	1.2E-5	0.12	0.00961929	0.00971549	0.00944239
1718927400	0.00962531	-0.000107	-1.10	0.00973387	0.00990773	0.00955024
1718841000	0.00973269	0.00020174	2.12	0.00953591	0.00982218	0.00949374
1718754600	0.00953095	-7.0E-5	-0.73	0.00962693	0.00962783	0.00924974
1718668200	0.00960071	-0.000317	-3.20	0.02031393	0.02038916	0.00951295
1718581800	0.00991803	0.00015015	1.54	0.00976119	0.01000045	0.00970143
1718495400	0.00976788	-0.009439	-49.14	0.01920794	0.0198158	0.00975174
1718409000	0.01920695	4.4E-5	0.23	0.01918398	0.01946699	0.01856867
1718322600	0.01916323	-0.000489	-2.49	0.01963154	0.01964689	0.01893613
1718236200	0.0196518	0.00033804	1.75	0.01932022	0.02016516	0.01912707
1718149800	0.01931376	-0.000925	-4.57	0.02024741	0.02025983	0.0189565
1718063400	0.02023847	-0.000209	-1.02	0.02031393	0.02047699	0.02016919
1717977000	0.02044701	0.00011868	0.58	0.02031393	0.02052153	0.02024211
1717890600	0.02032833	2.2E-5	0.11	0.02029748	0.020466	0.02025332
1717804200	0.02030631	-0.000742	-3.53	0.02103821	0.02119045	0.02010257
1717717800	0.02104847	-0.000295	-1.38	0.02134015	0.02140644	0.02078108
1717631400	0.02134374	0.0002951	1.40	0.02067162	0.02145469	0.02056089
1717545000	0.02104864	0.00028494	1.37	0.02078986	0.02114413	0.02065611
1717458600	0.0207637	-0.000101	-0.48	0.02084037	0.02124907	0.02074266
1717372200	0.02086488	-0.000184	-0.87	0.02104869	0.0211692	0.02070552
1717285800	0.02104875	0.00027567	1.33	0.02077435	0.02112211	0.0207016
1717199400	0.02077308	9.4E-5	0.45	0.02067162	0.02121181	0.02054869
1717113000	0.02067941	-0.000104	-0.50	0.0207919	0.02109247	0.0204437
1717026600	0.0207839	-0.000437	-2.06	0.02119834	0.02142742	0.02065241
1716940200	0.0212207	-0.000274	-1.27	0.02144514	0.0216613	0.02081166
1716853800	0.02149504	0.00038193	1.81	0.02081244	0.02191727	0.02065733
1716767400	0.02111311	0.00042752	2.07	0.02070066	0.02141704	0.02060218
1716681000	0.02068559	0.0001	0.49	0.02054676	0.02083468	0.02049073
1716594600	0.02058606	-0.00016	-0.77	0.02081244	0.02111239	0.02007359
1716508200	0.02074592	9.0E-5	0.44	0.0206305	0.02175708	0.0197064
1716421800	0.02065617	-0.000277	-1.32	0.02091754	0.02104654	0.02017571
1716335400	0.02093338	0.00072726	3.60	0.0202489	0.02116908	0.0200488
1716249000	0.02020612	0.00326845	19.30	0.00450175	0.02033551	0.0044676
1716162600	0.01693767	-0.000308	-1.79	0.01723763	0.01731469	0.01688176
1716076200	0.0172458	0.012427	257.89	0.00482172	0.01726175	0.00481559
1715989800	0.0048188	0.00022746	4.95	0.00458984	0.00486323	0.00457644
1715903400	0.00459134	-0.000147	-3.10	0.00473723	0.00474344	0.00456385
1715817000	0.0047385	0.00024177	5.38	0.00450175	0.004744	0.0044676
1715730600	0.00449673	-0.000103	-2.24	0.00459691	0.00461572	0.00446292
1715644200	0.00459981	3.0E-5	0.66	0.00454426	0.0046695	0.0045296
1715557800	0.00457023	3.1E-5	0.68	0.00454426	0.00460181	0.0045296
1715471400	0.00453883	-2.0E-6	-0.04	0.00454545	0.00458831	0.00450733
1715385000	0.00454033	-0.000194	-4.10	0.00472648	0.00476174	0.0044934
1715298600	0.00473435	9.7E-5	2.09	0.00464123	0.00476921	0.004606
1715212200	0.00463759	-7.1E-5	-1.51	0.00469932	0.0047385	0.00458585
1715125800	0.00470836	-7.9E-5	-1.65	0.00478667	0.00488172	0.00469283
1715039400	0.00478706	-0.000104	-2.13	0.01285429	0.01327332	0.00475344
1714953000	0.00489156	2.9E-5	0.60	0.004861	0.00494523	0.00479745
1714866600	0.00486231	0.00057696	13.46	0.00428029	0.00493922	0.0042739
1714780200	0.00428535	-0.008569	-66.66	0.01285429	0.0134387	0.00428535
1714693800	0.01285459	4.3E-5	0.34	0.0127971	0.01295375	0.01245245
1714607400	0.01281172	-0.012631	-49.65	0.0253548	0.02542444	0.00627198
1714521000	0.02544246	-0.001631	-6.02	0.02701582	0.02735556	0.0245677
1714434600	0.02707307	-0.000422	-1.53	0.01350327	0.0272179	0.01335352
1714348200	0.02749508	0.02284262	490.98	0.0046526	0.02818216	0.00464522
1714261800	0.00465246	-0.033264	-87.73	0.03795535	0.03802953	0.00447359
1714175400	0.03791632	0.02989683	372.80	0.00801425	0.03816466	0.00794108
1714089000	0.00801949	5.7E-5	0.72	0.00797453	0.00810064	0.00780409
1714002600	0.00796264	-0.006266	-44.04	0.01424296	0.01430758	0.00788431
1713916200	0.01422837	8.0E-5	0.57	0.01414298	0.01442166	0.01394452
1713829800	0.01414886	0.00023568	1.69	0.01350327	0.0142766	0.01335352
1713743400	0.01391318	-1.7E-5	-0.12	0.01392158	0.01412813	0.01378929
1713657000	0.01393016	0.00036801	2.71	0.01350327	0.01401767	0.01335352