White Rabbit WRAB

$ 0.009823

-0.000031

(

-0.31%

)

Info

Rank 3549

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:13:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012381

Fully Diluted Market Cap

$ 681,912

Genesis Date

2/22/2022

Days Range 0.009796-0.009936

52 Weeks Range 0.003297-0.038165

Circulating Supply 0 / 69,420,420

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	WRAB/ETH	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	ETH	1	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0100902	-0.00026727	-2.64880775406	0.00886727	0.01013964	0	CX
4	0.00777644	0.00204649	26.3165407307	0.00760142	0.01031184	0	CX
12	0.00644986	0.00337307	52.2967940389	0.0057053	0.01031184	0	CX
26	0.01918398	-0.00936105	-48.7961830652	0.0054348	0.02038916	1.659E-5	CX
52	0.01363274	-0.00380981	-27.9460328591	0.00329685	0.03816466	0.00237598	CX
156	0.0518339	-0.04201097	-81.0492168253	0.00329685	0.07027482	0.01248428	CX
260	0.0518339	-0.04201097	-81.0492168253	0.00329685	0.07027482	0.01248428	CX

No description available

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734133800	0.0098344	6.2E-5	0.63	0.00979506	0.00998837	0.00971689
1734047400	0.00977225	0.00010957	1.13	0.0096612	0.01004202	0.00958048
1733961000	0.00966268	0.00054157	5.94	0.00916314	0.00970391	0.00898327
1733874600	0.00912111	-0.000229	-2.45	0.00931996	0.00951483	0.00886727
1733788200	0.00935005	-0.000713	-7.09	0.00965956	0.0099608	0.0089652
1733701800	0.01006288	-3.6E-5	-0.36	0.01008894	0.01011288	0.00991622
1733615400	0.01009915	-2.3E-5	-0.23	0.0100902	0.01013964	0.01002839
1733529000	0.0101221	0.00056926	5.96	0.00954954	0.01031184	0.00954553
1733442600	0.00955284	-0.000109	-1.13	0.00965956	0.0099608	0.00942636
1733356200	0.0096621	0.00053477	5.86	0.00912408	0.00981885	0.00912408
1733269800	0.00912733	-4.4E-5	-0.48	0.00916549	0.00924933	0.0088712
1733183400	0.00917179	-0.000184	-1.97	0.00934841	0.00947295	0.00900622
1733097000	0.00935585	2.0E-5	0.21	0.00936245	0.00943596	0.00923078
1733010600	0.00933549	0.00027604	3.05	0.00903833	0.00940912	0.00901197
1732924200	0.00905945	3.5E-5	0.39	0.0090251	0.00919391	0.0089212
1732837800	0.00902404	-0.000213	-2.31	0.00920062	0.00921992	0.00891051
1732751400	0.00923753	0.00085554	10.21	0.00840147	0.00928254	0.00831985
1732665000	0.00838199	-0.000223	-2.59	0.00860078	0.00872348	0.00820086
1732578600	0.00860456	0.00013089	1.54	0.00784632	0.00891734	0.00764976
1732492200	0.00847367	-9.6E-5	-1.12	0.00860763	0.0087012	0.00829548
1732405800	0.00856989	0.00019271	2.30	0.00839349	0.00881868	0.00837378
1732319400	0.00837718	-0.000124	-1.46	0.00847435	0.00864203	0.00824022
1732233000	0.00850114	0.00074768	9.64	0.00774995	0.00852969	0.00765381
1732146600	0.00775346	-9.2E-5	-1.17	0.00784632	0.00796546	0.00764976
1732060200	0.00784566	-0.000264	-3.26	0.00810432	0.00810432	0.00775003
1731973800	0.00810933	0.00036842	4.76	0.00774348	0.00810933	0.00760142
1731887400	0.00774091	-0.000141	-1.79	0.0079043	0.00796125	0.00768504
1731801000	0.00788185	8.1E-5	1.04	0.00777644	0.00810961	0.00774731
1731714600	0.00780045	9.4E-5	1.22	0.00774348	0.00788999	0.00759984
1731628200	0.00770633	-0.000345	-4.29	0.008043	0.00817087	0.00765485
1731541800	0.00805114	-0.000141	-1.72	0.00817785	0.00840936	0.00786542
1731455400	0.00819171	-0.000287	-3.39	0.00845649	0.00866852	0.00810678
1731369000	0.00847828	0.00044742	5.57	0.00802161	0.0085272	0.00786164
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00818052	0.00779751
1731196200	0.0079072	0.00044984	6.03	0.00746272	0.00795601	0.00746144
1731109800	0.00745736	0.00014717	2.01	0.00738725	0.00752214	0.00728486
1731023400	0.00731019	0.00044788	6.53	0.00683527	0.00735681	0.00681576
1730937000	0.00686231	0.00074552	12.19	0.0061148	0.0069147	0.00611241
1730850600	0.00611679	8.8E-5	1.46	0.00606785	0.00624473	0.00600206
1730764200	0.00602869	-0.000164	-2.65	0.00646259	0.0066402	0.00595526
1730677800	0.00619227	-7.5E-5	-1.20	0.00628503	0.00628573	0.00607556
1730591400	0.00626756	-6.0E-5	-0.95	0.00633727	0.00635508	0.00624017
1730505000	0.00632799	-1.6E-5	-0.25	0.00635412	0.00651485	0.00623223
1730418600	0.00634445	-0.000359	-5.36	0.00670219	0.00672129	0.00631506
1730332200	0.0067034	6.3E-5	0.95	0.00663901	0.00684857	0.00656649
1730245800	0.00663999	0.00017551	2.71	0.00646259	0.00675501	0.00645366
1730159400	0.00646448	0.00014921	2.36	0.00578403	0.00671443	0.0057053
1730073000	0.00631527	6.7E-5	1.07	0.00624093	0.00635735	0.00620645
1729986600	0.00624844	0.0001661	2.73	0.00614103	0.00630229	0.00612034
1729900200	0.00608234	-0.000297	-4.66	0.00639014	0.00644608	0.00602355
1729813800	0.00637943	2.4E-5	0.38	0.00634883	0.00644427	0.00632262
1729727400	0.00635523	-0.000255	-3.86	0.0066025	0.00660872	0.00619683
1729641000	0.00661028	-0.000109	-1.62	0.00672829	0.00672829	0.00656918
1729554600	0.00671927	-0.000188	-2.72	0.00692511	0.00696749	0.00669657
1729468200	0.00690679	0.00023237	3.48	0.00667966	0.00693851	0.00664395
1729381800	0.00667442	1.5E-5	0.23	0.0066561	0.00670864	0.0066347
1729295400	0.00665904	0.00010006	1.53	0.00578403	0.0067419	0.0057053
1729209000	0.00655898	-1.9E-5	-0.29	0.00578403	0.00671443	0.0057053
1729122600	0.00657777	3.1E-5	0.47	0.00656764	0.00666277	0.0065333
1729036200	0.0065464	-7.7E-5	-1.16	0.0066254	0.00675962	0.00641841
1728949800	0.00662336	0.00040426	6.50	0.00578403	0.00671443	0.0057053
1728863400	0.0062191	-2.2E-5	-0.35	0.0062471	0.00625542	0.00614111
1728777000	0.006241	0.00010753	1.75	0.00614615	0.00626948	0.00613781
1728690600	0.00613347	0.00012884	2.15	0.00600367	0.0062247	0.00599838
1728604200	0.00600463	3.6E-5	0.60	0.00597555	0.00607904	0.00587278
1728517800	0.00596814	-0.000183	-2.97	0.00614295	0.00621825	0.00593044
1728431400	0.00615132	3.4E-5	0.56	0.00612143	0.00619962	0.00606369
1728345000	0.00611702	-3.1E-5	-0.50	0.00578403	0.00671443	0.0057053
1728258600	0.00614791	6.2E-5	1.02	0.0060743	0.00618483	0.00606775
1728172200	0.00608637	2.0E-6	0.03	0.00609832	0.00611679	0.00602416
1728085800	0.00608456	0.00016191	2.73	0.00592671	0.00614814	0.00589775
1727999400	0.00592265	-2.7E-5	-0.45	0.00578403	0.00671443	0.0057053
1727913000	0.00595014	-0.000228	-3.69	0.00617473	0.00629538	0.00593724
1727826600	0.00617772	-0.00036	-5.51	0.00655935	0.00669432	0.0061143
1727740200	0.00653798	-0.000149	-2.23	0.0067007	0.00670377	0.00648965
1727653800	0.00668699	-5.6E-5	-0.83	0.00674367	0.00676158	0.00664357
1727567400	0.00674276	-5.5E-5	-0.81	0.00680195	0.00681629	0.00668795
1727481000	0.006798	0.00017159	2.59	0.0066252	0.00687337	0.00659358
1727394600	0.00662641	0.00013671	2.11	0.00650815	0.0067158	0.00644976
1727308200	0.0064897	-0.000201	-3.00	0.00668072	0.00671489	0.00644925
1727221800	0.00669102	1.6E-5	0.24	0.00667338	0.00673051	0.00654118
1727135400	0.00667515	0.00016801	2.58	0.00578403	0.00680536	0.0057053
1727049000	0.00650714	-9.3E-5	-1.41	0.00659196	0.00660643	0.00637146
1726962600	0.0066001	0.00016322	2.54	0.00644986	0.00660562	0.00638016
1726876200	0.00643688	0.00021999	3.54	0.0062126	0.0064796	0.00614968
1726789800	0.00621689	0.00028282	4.77	0.00600296	0.00627233	0.00598913
1726703400	0.00593407	4.3E-5	0.73	0.00589674	0.0059472	0.00574456
1726617000	0.00589118	9.2E-5	1.59	0.00578403	0.00602506	0.0057053
1726530600	0.00579917	-4.2E-5	-0.72	0.00584917	0.00588029	0.00568575
1726444200	0.0058413	-0.00025	-4.10	0.00609293	0.00612153	0.0058192
1726357800	0.00609131	-6.4E-5	-1.04	0.00615358	0.00615358	0.00603018