Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88260227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | WRITE/ETH | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | ETH | 1 | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 34100.5120888 | -363.48 | -1.05 | 34473.7779765 | 34571.0227828 | 33112.1530357 | 0 |
| 1721087400 | 34463.9942003 | 2 | 7.03 | 31414.3219658 | 34512.0236473 | 31275.3725778 | 0 |
| 1721001000 | 32200.7794544 | 793.77 | 2.53 | 31414.3219658 | 32285.6710079 | 31275.3725778 | 0 |
| 1720914600 | 31407.0088401 | 457.96 | 1.48 | 30949.642007 | 31643.1042083 | 30781.0448123 | 0 |
| 1720828200 | 30949.0490509 | 316.74 | 1.03 | 30613.9300079 | 31208.1708824 | 30116.2421576 | 0 |
| 1720741800 | 30632.3116481 | -27.08 | -0.09 | 30606.0239261 | 31756.5564824 | 30208.6444888 | 0 |
| 1720655400 | 30659.3899783 | 317.23 | 1.05 | 30267.7424504 | 31124.1687631 | 29933.3151896 | 0 |
| 1720569000 | 30342.1584455 | 544.83 | 1.83 | 29800.4930151 | 30700.9957339 | 29687.9301752 | 0 |
| 1720482600 | 29797.3305823 | 907.52 | 3.14 | 34722.3254236 | 34725.5866823 | 28691.0720842 | 0 |
| 1720396200 | 28889.8112159 | -1 | -4.66 | 30260.5281507 | 30363.2083883 | 28889.8112159 | 0 |
| 1720309800 | 30303.0233405 | 832.31 | 2.82 | 29451.735981 | 30438.2173395 | 29236.4929035 | 0 |
| 1720223400 | 29470.7105773 | -896.25 | -2.95 | 30108.4349018 | 30705.739383 | 27988.6167149 | 0 |
| 1720137000 | 30366.9637772 | -2 | -6.74 | 32590.74694 | 32707.2628207 | 30219.6141773 | 0 |
| 1720050600 | 32561.5932633 | -1 | -3.56 | 33777.7462986 | 33854.0399881 | 32119.7421158 | 0 |
| 1719964200 | 33764.3059595 | -210.7 | -0.62 | 33960.6732667 | 34192.7167679 | 33586.2214666 | 0 |
| 1719877800 | 33975.0030399 | 25.2 | 0.07 | 34722.3254236 | 34725.5866823 | 33361.8863951 | 0 |
| 1719791400 | 33949.8024042 | 627.35 | 1.88 | 33343.5047549 | 34127.491593 | 33112.8448179 | 0 |
| 1719705000 | 33322.454812 | -28.46 | -0.09 | 33350.5214025 | 33621.2058787 | 33274.0300609 | 0 |
| 1719618600 | 33350.9167066 | -676.27 | -1.99 | 34084.5022731 | 34409.6398878 | 33233.7090437 | 0 |
| 1719532200 | 34027.1831799 | 754.93 | 2.27 | 33290.2375287 | 34277.0153653 | 33235.7843901 | 0 |
| 1719445800 | 33272.2511925 | -269.3 | -0.80 | 34722.3254236 | 34725.5866823 | 32868.0527597 | 0 |
| 1719359400 | 33541.5521044 | 403.9 | 1.22 | 33167.2979564 | 33852.8540759 | 32963.7163496 | 0 |
| 1719273000 | 33137.6501496 | -652.65 | -1.93 | 33783.873512 | 33895.8433958 | 32010.1440566 | 0 |
| 1719186600 | 33790.2972035 | -740.5 | -2.14 | 34530.6029396 | 34768.3783502 | 33693.5465273 | 0 |
| 1719100200 | 34530.8005916 | -229.97 | -0.66 | 34782.7081235 | 34782.7081235 | 34360.0292244 | 0 |
| 1719013800 | 34760.7687464 | 44.27 | 0.13 | 34694.7529633 | 35041.731129 | 34056.7321607 | 0 |
| 1718927400 | 34716.4946883 | -387.3 | -1.10 | 35108.0433902 | 35735.0945042 | 34445.7113861 | 0 |
| 1718841000 | 35103.7938712 | 727.66 | 2.12 | 34394.0253762 | 35426.5596614 | 34241.9321273 | 0 |
| 1718754600 | 34376.1378661 | -251.61 | -0.73 | 34722.3254236 | 34725.5866823 | 33361.8863951 | 0 |
| 1718668200 | 34627.7489199 | -1 | -3.20 | 36252.152255 | 36715.0533453 | 34311.2091692 | 0 |
| 1718581800 | 35772.2530888 | 541.57 | 1.54 | 35206.5729348 | 36069.521765 | 34991.0333793 | 0 |
| 1718495400 | 35230.6864844 | 843.97 | 2.45 | 34388.4911189 | 35476.7632809 | 34317.7316867 | 0 |
| 1718409000 | 34386.7122505 | 78.27 | 0.23 | 34345.6006251 | 34852.2816434 | 33243.98695 | 0 |
| 1718322600 | 34308.4420405 | -874.71 | -2.49 | 35146.8820171 | 35174.3556514 | 33901.8717831 | 0 |
| 1718236200 | 35183.1511674 | 605.21 | 1.75 | 34589.5032491 | 36102.2331785 | 34243.7109957 | 0 |
| 1718149800 | 34577.9406044 | -1 | -4.57 | 36249.4839524 | 36271.7198075 | 33938.3385855 | 0 |
| 1718063400 | 36233.4741367 | -373.36 | -1.02 | 36252.152255 | 36715.0533453 | 36005.2848503 | 0 |
| 1717977000 | 36606.8388505 | 212.48 | 0.58 | 36368.5693097 | 36740.2539811 | 36239.9966542 | 0 |
| 1717890600 | 36394.3629017 | 39.43 | 0.11 | 36339.119155 | 36640.8350023 | 36260.0583368 | 0 |
| 1717804200 | 36354.9313186 | -1 | -3.53 | 37665.2655536 | 37937.8277242 | 35990.1644688 | 0 |
| 1717717800 | 37683.6471938 | -528.62 | -1.38 | 38205.8438977 | 38324.533951 | 37204.9339398 | 0 |
| 1717631400 | 38212.2675892 | 528.32 | 1.40 | 36252.152255 | 38410.9078949 | 36005.2848503 | 0 |
| 1717545000 | 37683.9436719 | 510.14 | 1.37 | 37220.6472774 | 37854.9126911 | 36981.1918244 | 0 |
| 1717458600 | 37173.8037427 | -181.15 | -0.48 | 37311.0730882 | 38042.7809603 | 37136.151028 | 0 |
| 1717372200 | 37354.9518423 | -329.19 | -0.87 | 37684.0424979 | 37899.7797054 | 37069.6411148 | 0 |
| 1717285800 | 37684.1413239 | 493.54 | 1.33 | 37192.8771651 | 37815.4811081 | 37062.6244672 | 0 |
| 1717199400 | 37190.6041666 | 167.71 | 0.45 | 37008.9619368 | 37976.073395 | 36788.8763843 | 0 |
| 1717113000 | 37022.896406 | -187.08 | -0.50 | 37224.3038403 | 37762.4115339 | 36600.9092891 | 0 |
| 1717026600 | 37209.974067 | -782.01 | -2.06 | 37951.9598454 | 38362.0878396 | 36974.5704809 | 0 |
| 1716940200 | 37991.9843846 | -491.17 | -1.28 | 38393.8109929 | 38780.8136978 | 37259.6835564 | 0 |
| 1716853800 | 38483.1497174 | 683.78 | 1.81 | 36252.152255 | 39239.0699651 | 36005.2848503 | 0 |
| 1716767400 | 37799.3724664 | 765.41 | 2.07 | 37060.9444248 | 38343.5085474 | 36884.6388003 | 0 |
| 1716681000 | 37033.9649206 | 178.18 | 0.48 | 36785.4174735 | 37300.8940079 | 36685.1090604 | 0 |
| 1716594600 | 36855.7816016 | -286.2 | -0.77 | 37261.0671207 | 37798.0877281 | 35938.2808069 | 0 |
| 1716508200 | 37141.9817634 | 160.69 | 0.43 | 36935.3365499 | 38952.2768472 | 35280.8901039 | 0 |
| 1716421800 | 36981.2906505 | -496.3 | -1.32 | 37449.231868 | 37680.188283 | 36121.1089489 | 0 |
| 1716335400 | 37477.5949365 | 1 | 3.60 | 36252.152255 | 37899.5820534 | 35893.9079227 | 0 |
| 1716249000 | 36175.5620874 | 5 | 19.30 | 29402.2241436 | 36407.2102846 | 29275.3315304 | 0 |
| 1716162600 | 30323.9744573 | -551.65 | -1.79 | 30860.9950647 | 30998.9561924 | 30223.8636963 | 0 |
| 1716076200 | 30875.621316 | 348.46 | 1.14 | 30545.6412262 | 31102.7235162 | 30506.8025993 | 0 |
| 1715989800 | 30527.16076 | 1 | 4.95 | 29076.6912248 | 30808.6172726 | 28991.7996713 | 0 |
| 1715903400 | 29086.178523 | -932.23 | -3.11 | 30010.3994873 | 30049.7322443 | 28912.047071 | 0 |
| 1715817000 | 30018.4043951 | 1 | 5.38 | 28518.6206746 | 30053.2899811 | 28302.2905109 | 0 |
| 1715730600 | 28486.7986953 | -653.04 | -2.24 | 29121.4594131 | 29240.6435965 | 28272.6427041 | 0 |
| 1715644200 | 29139.8410533 | 187.37 | 0.65 | 29402.2241436 | 29757.3060432 | 28874.6908344 | 0 |
| 1715557800 | 28952.4669143 | 198.94 | 0.69 | 28787.9215865 | 29152.4907842 | 28695.0251251 | 0 |
| 1715471400 | 28753.5301306 | -9.49 | -0.03 | 28795.4323642 | 29067.0062746 | 28554.0003907 | 0 |
| 1715385000 | 28763.0174288 | -1 | -4.10 | 29942.3083576 | 30165.6551689 | 28465.7487525 | 0 |
| 1715298600 | 29992.1166731 | 612.92 | 2.09 | 29402.2241436 | 30212.9928338 | 29179.0749843 | 0 |
| 1715212200 | 29379.1976803 | -448.27 | -1.50 | 29770.2522521 | 30018.4043951 | 29051.391763 | 0 |
| 1715125800 | 29827.4725193 | -498.58 | -1.64 | 30323.5791532 | 30925.7261095 | 29729.1406267 | 0 |
| 1715039400 | 30326.0498038 | -662.04 | -2.14 | 30267.7077393 | 31689.9477431 | 29932.04276 | 0 |
| 1714953000 | 30988.0853299 | 185.3 | 0.60 | 30794.4851514 | 31328.0468479 | 30391.8679349 | 0 |
| 1714866600 | 30802.7865373 | 114.05 | 0.37 | 30652.4721568 | 31289.9988292 | 30601.280277 | 0 |
| 1714780200 | 30688.7413071 | 1 | 3.88 | 29542.7547479 | 30885.8992224 | 29260.9029311 | 0 |
| 1714693800 | 29543.44653 | 98.53 | 0.33 | 29411.3161377 | 29771.3393384 | 28619.2255657 | 0 |
| 1714607400 | 29444.9169854 | -417.05 | -1.40 | 29759.0849116 | 29840.8140323 | 27811.5204822 | 0 |
| 1714521000 | 29861.9628012 | -1 | -6.02 | 31708.6258614 | 32107.3888629 | 28835.2592514 | 0 |
| 1714434600 | 31775.8275568 | -495.32 | -1.53 | 30267.7077393 | 31945.8083158 | 29932.04276 | 0 |
| 1714348200 | 32271.1435826 | 118.39 | 0.37 | 32153.7382676 | 33077.5639278 | 32102.7440399 | 0 |
| 1714261800 | 32152.7500074 | 1 | 4.00 | 30948.6537468 | 32414.6389675 | 30442.5656846 | 0 |
| 1714175400 | 30916.8317675 | -363.82 | -1.16 | 31260.2377753 | 31366.049522 | 30750.4986023 | 0 |
| 1714089000 | 31280.6471572 | 221.73 | 0.71 | 31105.2849927 | 31597.1907253 | 30440.4939624 | 0 |
| 1714002600 | 31058.9180475 | -834.11 | -2.62 | 31925.7223283 | 32614.8857273 | 30753.3717677 | 0 |
| 1713916200 | 31893.0276875 | 178.24 | 0.56 | 31701.6154266 | 32326.2812159 | 31256.7701619 | 0 |
| 1713829800 | 31714.7923576 | 528.27 | 1.69 | 30267.7077393 | 32001.1181516 | 29932.04276 | 0 |
| 1713743400 | 31186.5262214 | -38.04 | -0.12 | 31205.3504086 | 31668.3263378 | 30908.8199237 | 0 |
| 1713657000 | 31224.5708944 | 824.9 | 2.71 | 30267.7077393 | 31420.7387394 | 29932.04276 | 0 |
| 1713570600 | 30399.6751986 | 14.17 | 0.05 | 30333.0970209 | 30943.0006845 | 28445.922722 | 0 |
| 1713484200 | 30385.5075209 | 835.6 | 2.83 | 29617.9760587 | 30657.7647119 | 29299.1537732 | 0 |
| 1713397800 | 29549.9117609 | -1 | -3.33 | 30544.7205144 | 30906.7393556 | 28992.6167467 | 0 |
|
WRITE/BTC 0 BTC
-
|
WRITE/EUR 0 €
-
|
|
WRITE/USD $ 34,446.01
+1.23%
|
WRITE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
