Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00701 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | WRLD/USDT | https://www.lbank.info/exchange/wrld/usdt | USDT | 1 | https://www.lbank.info/exchange/wrld/usdt | 0 | 9 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WRLD/USDT | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | - | |
7.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | WRLD/ETH | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 9.71581964378 | CX |
4 | -18.4159655429 | CX |
12 | -31.3110676754 | CX |
26 | -73.0671339583 | CX |
52 | 8.78599364779 | CX |
156 | 8.78599364779 | CX |
260 | 8.78599364779 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.02500412 | 0.00054338 | 2.22 | 0.02436755 | 0.0252454 | 0.02408649 | 0 |
1721346600 | 0.02446074 | 0.00027486 | 1.14 | 0.02417497 | 0.02488006 | 0.02413134 | 0 |
1721260200 | 0.02418588 | -0.000417 | -1.69 | 0.02459921 | 0.0250735 | 0.02408371 | 0 |
1721173800 | 0.02460249 | -0.000262 | -1.05 | 0.02487179 | 0.02494195 | 0.02388942 | 0 |
1721087400 | 0.02486473 | 0.00163284 | 7.03 | 0.02266448 | 0.02489938 | 0.02256423 | 7 |
1721001000 | 0.02323189 | 0.00057268 | 2.53 | 0.02266448 | 0.02329313 | 0.02256423 | 0 |
1720914600 | 0.02265921 | 0.00033041 | 1.48 | 0.02232923 | 0.02282954 | 0.02220759 | 0 |
1720828200 | 0.0223288 | 0.00022851 | 1.03 | 0.02208702 | 0.02251575 | 0.02172796 | 0 |
1720741800 | 0.02210029 | -2.0E-5 | -0.09 | 0.02208132 | 0.02291139 | 0.02179462 | 0 |
1720655400 | 0.02211982 | 0.00022887 | 1.05 | 0.02183726 | 0.02245515 | 0.02159598 | 0 |
1720569000 | 0.02189095 | 0.00039308 | 1.83 | 0.02150015 | 0.02214984 | 0.02141894 | 0 |
1720482600 | 0.02149787 | 0.00065475 | 3.14 | 0.03337806 | 0.03633099 | 0.02069974 | 7 |
1720396200 | 0.02084312 | -0.00102 | -4.67 | 0.02183206 | 0.02190614 | 0.02084312 | 0 |
1720309800 | 0.02186271 | 0.00060048 | 2.82 | 0.02124854 | 0.02196025 | 0.02109324 | 0 |
1720223400 | 0.02126223 | -0.000647 | -2.95 | 0.02172232 | 0.02215326 | 0.02019294 | 0 |
1720137000 | 0.02190885 | -0.001583 | -6.74 | 0.02351324 | 0.0235973 | 0.02180254 | 0 |
1720050600 | 0.0234922 | -0.000868 | -3.56 | 0.02436962 | 0.02442467 | 0.02317342 | 0 |
1719964200 | 0.02435993 | -0.000152 | -0.62 | 0.0245016 | 0.02466901 | 0.02423144 | 0 |
1719877800 | 0.02451194 | 1.8E-5 | 0.07 | 0.03337806 | 0.03633099 | 0.02440114 | 7 |
1719791400 | 0.02449376 | 0.00045262 | 1.88 | 0.02405633 | 0.02462195 | 0.02388992 | 0 |
1719705000 | 0.02404114 | -2.1E-5 | -0.09 | 0.02406139 | 0.02425668 | 0.02400621 | 0 |
1719618600 | 0.02406168 | -0.000488 | -1.99 | 0.02459094 | 0.02482551 | 0.02397712 | 0 |
1719532200 | 0.02454958 | 0.00054466 | 2.27 | 0.0240179 | 0.02472983 | 0.02397861 | 0 |
1719445800 | 0.02400492 | -0.000194 | -0.80 | 0.03337806 | 0.03633099 | 0.02371331 | 7 |
1719359400 | 0.02419922 | 0.00029141 | 1.22 | 0.0239292 | 0.02442381 | 0.02378232 | 0 |
1719273000 | 0.02390781 | -0.004711 | -16.46 | 0.02861301 | 0.02870784 | 0.02309435 | 0 |
1719186600 | 0.02861845 | -0.001361 | -4.54 | 0.0299792 | 0.03018564 | 0.02853651 | 0 |
1719100200 | 0.02997937 | -0.000481 | -1.58 | 0.03047964 | 0.03150716 | 0.02996762 | 0 |
1719013800 | 0.03046042 | 3.9E-5 | 0.13 | 0.03040257 | 0.03070662 | 0.02984348 | 0 |
1718927400 | 0.03042162 | -0.000339 | -1.10 | 0.03076473 | 0.03131421 | 0.03018434 | 0 |
1718841000 | 0.03076101 | 0.00063764 | 2.12 | 0.03013905 | 0.03104384 | 0.03000577 | 0 |
1718754600 | 0.03012337 | -0.003164 | -9.51 | 0.03337806 | 0.03633099 | 0.02934449 | 0 |
1718668200 | 0.03328714 | 0.00313488 | 10.40 | 0.03183251 | 0.03396145 | 0.03028983 | 7 |
1718581800 | 0.03015226 | -0.003893 | -11.43 | 0.03402168 | 0.03410648 | 0.02968287 | 0 |
1718495400 | 0.03404498 | 0.0092708 | 37.42 | 0.02477546 | 0.03412129 | 0.02472448 | 0 |
1718409000 | 0.02477418 | 5.6E-5 | 0.23 | 0.02474456 | 0.0251096 | 0.02395089 | 0 |
1718322600 | 0.02471779 | -0.00063 | -2.49 | 0.02532185 | 0.02534164 | 0.02442487 | 0 |
1718236200 | 0.02534798 | -0.009151 | -26.53 | 0.03451039 | 0.03481082 | 0.02502202 | 1 |
1718149800 | 0.03449885 | 0.00381117 | 12.42 | 0.03070124 | 0.03517338 | 0.03024918 | 0 |
1718063400 | 0.03068768 | -0.003094 | -9.16 | 0.03183251 | 0.03368645 | 0.02783594 | 7 |
1717977000 | 0.03378203 | 0.00192694 | 6.05 | 0.03183251 | 0.03390515 | 0.03028983 | 0 |
1717890600 | 0.03185509 | -0.000628 | -1.93 | 0.03246861 | 0.03256707 | 0.03173754 | 0 |
1717804200 | 0.03248274 | -0.001187 | -3.53 | 0.03365351 | 0.03389704 | 0.03215682 | 0 |
1717717800 | 0.03366993 | -0.000472 | -1.38 | 0.03413651 | 0.03424256 | 0.03324221 | 0 |
1717631400 | 0.03414225 | 9.1E-5 | 0.27 | 0.04035108 | 0.04453407 | 0.03374209 | 7 |
1717545000 | 0.03405151 | 0.00046096 | 1.37 | 0.03363288 | 0.034206 | 0.0334165 | 0 |
1717458600 | 0.03359055 | -0.004813 | -12.53 | 0.03835836 | 0.03911061 | 0.03357412 | 0 |
1717372200 | 0.03840347 | 0.00362727 | 10.43 | 0.03477611 | 0.039117 | 0.03476644 | 0 |
1717285800 | 0.0347762 | 0.00045546 | 1.33 | 0.03432284 | 0.0348974 | 0.03420264 | 0 |
1717199400 | 0.03432074 | -0.004715 | -12.08 | 0.03902144 | 0.03923744 | 0.03395002 | 0 |
1717113000 | 0.03903613 | -0.000197 | -0.50 | 0.03924849 | 0.03981586 | 0.03859119 | 0 |
1717026600 | 0.03923338 | -0.001863 | -4.53 | 0.04105259 | 0.04149622 | 0.03898517 | 0 |
1716940200 | 0.04109588 | -0.000531 | -1.28 | 0.04153054 | 0.04194916 | 0.04030375 | 0 |
1716853800 | 0.04162718 | 0.00073965 | 1.81 | 0.04035108 | 0.04453407 | 0.04035108 | 7 |
1716767400 | 0.04088753 | -0.011276 | -21.62 | 0.05220167 | 0.05230147 | 0.04025252 | 0 |
1716681000 | 0.05216366 | 0.0082691 | 18.84 | 0.04381076 | 0.0522231 | 0.04301196 | 0 |
1716594600 | 0.04389456 | 0.00360537 | 8.95 | 0.04041836 | 0.04418563 | 0.03898349 | 0 |
1716508200 | 0.04028919 | -0.00353 | -8.06 | 0.04376507 | 0.04682502 | 0.0382704 | 0 |
1716421800 | 0.04381952 | 0.00039792 | 0.92 | 0.04338874 | 0.04443886 | 0.04280028 | 0 |
1716335400 | 0.0434216 | 0.00315577 | 7.84 | 0.04035108 | 0.04875009 | 0.04035108 | 0 |
1716249000 | 0.04026583 | 0.00491764 | 13.91 | 0.02845339 | 0.04052367 | 0.02764897 | 7 |
1716162600 | 0.03534819 | -0.000643 | -1.79 | 0.03597419 | 0.03613501 | 0.0352315 | 0 |
1716076200 | 0.03599124 | 0.00111666 | 3.20 | 0.03489569 | 0.04508621 | 0.03369069 | 0 |
1715989800 | 0.03487458 | 0.0016462 | 4.95 | 0.03321755 | 0.03519612 | 0.03312056 | 0 |
1715903400 | 0.03322838 | 0.00415951 | 14.31 | 0.02906112 | 0.03506913 | 0.02882311 | 0 |
1715817000 | 0.02906887 | 0.00064723 | 2.28 | 0.02845339 | 0.02910265 | 0.02764897 | 0 |
1715730600 | 0.02842164 | 0.00332906 | 13.27 | 0.02507675 | 0.03153351 | 0.02434583 | 0 |
1715644200 | 0.02509258 | -0.008042 | -24.27 | 0.02960114 | 0.03385388 | 0.02500255 | 7 |
1715557800 | 0.03313422 | 0.00022767 | 0.69 | 0.03294591 | 0.03336314 | 0.0328396 | 0 |
1715471400 | 0.03290655 | 0.00447126 | 15.72 | 0.02846733 | 0.03326531 | 0.02646617 | 0 |
1715385000 | 0.02843529 | -0.001215 | -4.10 | 0.02960114 | 0.02982194 | 0.02814141 | 0 |
1715298600 | 0.02965038 | -0.003199 | -9.74 | 0.0328754 | 0.03391662 | 0.02744914 | 0 |
1715212200 | 0.03284966 | -0.001316 | -3.85 | 0.03410025 | 0.0343845 | 0.02998948 | 0 |
1715125800 | 0.03416579 | -1.9E-5 | -0.06 | 0.03418175 | 0.03486051 | 0.03373982 | 0 |
1715039400 | 0.03418453 | -0.000339 | -0.98 | 0.03834193 | 0.03882411 | 0.03394447 | 7 |
1714953000 | 0.03452317 | -7.4E-5 | -0.21 | 0.03399588 | 0.03498684 | 0.03355141 | 0 |
1714866600 | 0.03459725 | -0.00071 | -2.01 | 0.03526587 | 0.03565107 | 0.03449624 | 0 |
1714780200 | 0.0353076 | 0.00176609 | 5.27 | 0.03354073 | 0.03547621 | 0.03266032 | 0 |
1714693800 | 0.03354151 | 8.2E-5 | 0.25 | 0.03342126 | 0.03427341 | 0.03252118 | 0 |
1714607400 | 0.03345944 | 0.00019086 | 0.57 | 0.03315397 | 0.03380107 | 0.03039531 | 1 |
1714521000 | 0.03326858 | -0.005155 | -13.42 | 0.03834193 | 0.03882411 | 0.03274748 | 0 |
1714434600 | 0.03842319 | 0.00096848 | 2.59 | 0.04246505 | 0.04731858 | 0.03730479 | 7 |
1714348200 | 0.03745471 | -0.000188 | -0.50 | 0.0376438 | 0.03839066 | 0.03730044 | 0 |
1714261800 | 0.03764264 | 0.00147823 | 4.09 | 0.03620164 | 0.03794925 | 0.03569704 | 0 |
1714175400 | 0.03616441 | 0.00152905 | 4.41 | 0.03461276 | 0.03754757 | 0.03424417 | 0 |
1714089000 | 0.03463536 | 2.6E-5 | 0.08 | 0.03466096 | 0.03500519 | 0.03146776 | 0 |
1714002600 | 0.03460929 | -0.003408 | -8.96 | 0.03805642 | 0.03884501 | 0.03451755 | 1 |
1713916200 | 0.03801745 | -0.008398 | -18.09 | 0.04639666 | 0.04674118 | 0.03290919 | 1 |
1713829800 | 0.04641595 | -0.001273 | -2.67 | 0.04246505 | 0.0476102 | 0.04199412 | 12 |
1713743400 | 0.04768886 | -0.000342 | -0.71 | 0.04800112 | 0.04900744 | 0.04726421 | 0 |
1713657000 | 0.04803068 | 0.00148366 | 3.19 | 0.04246505 | 0.04833244 | 0.04199412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions