NFT WorldsWRLDD

$ 0.024867

-0.000134

(

-0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1617

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.035959

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029647

Fully Diluted Market Cap

$ 6,064,628

Genesis Date

12/27/2021

Days Range 0.024834-0.025027

52 Weeks Range 0.019935-0.117963

Circulating Supply 548,933,562 / 243,887,274

225.08%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721433740	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	9 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	9 hours ago

s	Change %
1	9.71581964378	CX
4	-18.4159655429	CX
12	-31.3110676754	CX
26	-73.0671339583	CX
52	8.78599364779	CX
156	8.78599364779	CX
260	8.78599364779	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

Megola, Inc. Announces it is in the Process of Making its Filings Current with the OTC

Houston, Texas, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Megola, Inc. (OTC: MGON), has announced it is complying...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATES OF FINANCIAL STATUS OF COMPANY AND FUTURE DIRECTION

Houston, Texas, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATE WITH EXPANSION OF CANNABIS PRODUCTS TO US MARKETS

Houston, Texas, Oct. 25, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.02500412	0.00054338	2.22	0.02436755	0.0252454	0.02408649	0
1721346600	0.02446074	0.00027486	1.14	0.02417497	0.02488006	0.02413134	0
1721260200	0.02418588	-0.000417	-1.69	0.02459921	0.0250735	0.02408371	0
1721173800	0.02460249	-0.000262	-1.05	0.02487179	0.02494195	0.02388942	0
1721087400	0.02486473	0.00163284	7.03	0.02266448	0.02489938	0.02256423	7
1721001000	0.02323189	0.00057268	2.53	0.02266448	0.02329313	0.02256423	0
1720914600	0.02265921	0.00033041	1.48	0.02232923	0.02282954	0.02220759	0
1720828200	0.0223288	0.00022851	1.03	0.02208702	0.02251575	0.02172796	0
1720741800	0.02210029	-2.0E-5	-0.09	0.02208132	0.02291139	0.02179462	0
1720655400	0.02211982	0.00022887	1.05	0.02183726	0.02245515	0.02159598	0
1720569000	0.02189095	0.00039308	1.83	0.02150015	0.02214984	0.02141894	0
1720482600	0.02149787	0.00065475	3.14	0.03337806	0.03633099	0.02069974	7
1720396200	0.02084312	-0.00102	-4.67	0.02183206	0.02190614	0.02084312	0
1720309800	0.02186271	0.00060048	2.82	0.02124854	0.02196025	0.02109324	0
1720223400	0.02126223	-0.000647	-2.95	0.02172232	0.02215326	0.02019294	0
1720137000	0.02190885	-0.001583	-6.74	0.02351324	0.0235973	0.02180254	0
1720050600	0.0234922	-0.000868	-3.56	0.02436962	0.02442467	0.02317342	0
1719964200	0.02435993	-0.000152	-0.62	0.0245016	0.02466901	0.02423144	0
1719877800	0.02451194	1.8E-5	0.07	0.03337806	0.03633099	0.02440114	7
1719791400	0.02449376	0.00045262	1.88	0.02405633	0.02462195	0.02388992	0
1719705000	0.02404114	-2.1E-5	-0.09	0.02406139	0.02425668	0.02400621	0
1719618600	0.02406168	-0.000488	-1.99	0.02459094	0.02482551	0.02397712	0
1719532200	0.02454958	0.00054466	2.27	0.0240179	0.02472983	0.02397861	0
1719445800	0.02400492	-0.000194	-0.80	0.03337806	0.03633099	0.02371331	7
1719359400	0.02419922	0.00029141	1.22	0.0239292	0.02442381	0.02378232	0
1719273000	0.02390781	-0.004711	-16.46	0.02861301	0.02870784	0.02309435	0
1719186600	0.02861845	-0.001361	-4.54	0.0299792	0.03018564	0.02853651	0
1719100200	0.02997937	-0.000481	-1.58	0.03047964	0.03150716	0.02996762	0
1719013800	0.03046042	3.9E-5	0.13	0.03040257	0.03070662	0.02984348	0
1718927400	0.03042162	-0.000339	-1.10	0.03076473	0.03131421	0.03018434	0
1718841000	0.03076101	0.00063764	2.12	0.03013905	0.03104384	0.03000577	0
1718754600	0.03012337	-0.003164	-9.51	0.03337806	0.03633099	0.02934449	0
1718668200	0.03328714	0.00313488	10.40	0.03183251	0.03396145	0.03028983	7
1718581800	0.03015226	-0.003893	-11.43	0.03402168	0.03410648	0.02968287	0
1718495400	0.03404498	0.0092708	37.42	0.02477546	0.03412129	0.02472448	0
1718409000	0.02477418	5.6E-5	0.23	0.02474456	0.0251096	0.02395089	0
1718322600	0.02471779	-0.00063	-2.49	0.02532185	0.02534164	0.02442487	0
1718236200	0.02534798	-0.009151	-26.53	0.03451039	0.03481082	0.02502202	1
1718149800	0.03449885	0.00381117	12.42	0.03070124	0.03517338	0.03024918	0
1718063400	0.03068768	-0.003094	-9.16	0.03183251	0.03368645	0.02783594	7
1717977000	0.03378203	0.00192694	6.05	0.03183251	0.03390515	0.03028983	0
1717890600	0.03185509	-0.000628	-1.93	0.03246861	0.03256707	0.03173754	0
1717804200	0.03248274	-0.001187	-3.53	0.03365351	0.03389704	0.03215682	0
1717717800	0.03366993	-0.000472	-1.38	0.03413651	0.03424256	0.03324221	0
1717631400	0.03414225	9.1E-5	0.27	0.04035108	0.04453407	0.03374209	7
1717545000	0.03405151	0.00046096	1.37	0.03363288	0.034206	0.0334165	0
1717458600	0.03359055	-0.004813	-12.53	0.03835836	0.03911061	0.03357412	0
1717372200	0.03840347	0.00362727	10.43	0.03477611	0.039117	0.03476644	0
1717285800	0.0347762	0.00045546	1.33	0.03432284	0.0348974	0.03420264	0
1717199400	0.03432074	-0.004715	-12.08	0.03902144	0.03923744	0.03395002	0
1717113000	0.03903613	-0.000197	-0.50	0.03924849	0.03981586	0.03859119	0
1717026600	0.03923338	-0.001863	-4.53	0.04105259	0.04149622	0.03898517	0
1716940200	0.04109588	-0.000531	-1.28	0.04153054	0.04194916	0.04030375	0
1716853800	0.04162718	0.00073965	1.81	0.04035108	0.04453407	0.04035108	7
1716767400	0.04088753	-0.011276	-21.62	0.05220167	0.05230147	0.04025252	0
1716681000	0.05216366	0.0082691	18.84	0.04381076	0.0522231	0.04301196	0
1716594600	0.04389456	0.00360537	8.95	0.04041836	0.04418563	0.03898349	0
1716508200	0.04028919	-0.00353	-8.06	0.04376507	0.04682502	0.0382704	0
1716421800	0.04381952	0.00039792	0.92	0.04338874	0.04443886	0.04280028	0
1716335400	0.0434216	0.00315577	7.84	0.04035108	0.04875009	0.04035108	0
1716249000	0.04026583	0.00491764	13.91	0.02845339	0.04052367	0.02764897	7
1716162600	0.03534819	-0.000643	-1.79	0.03597419	0.03613501	0.0352315	0
1716076200	0.03599124	0.00111666	3.20	0.03489569	0.04508621	0.03369069	0
1715989800	0.03487458	0.0016462	4.95	0.03321755	0.03519612	0.03312056	0
1715903400	0.03322838	0.00415951	14.31	0.02906112	0.03506913	0.02882311	0
1715817000	0.02906887	0.00064723	2.28	0.02845339	0.02910265	0.02764897	0
1715730600	0.02842164	0.00332906	13.27	0.02507675	0.03153351	0.02434583	0
1715644200	0.02509258	-0.008042	-24.27	0.02960114	0.03385388	0.02500255	7
1715557800	0.03313422	0.00022767	0.69	0.03294591	0.03336314	0.0328396	0
1715471400	0.03290655	0.00447126	15.72	0.02846733	0.03326531	0.02646617	0
1715385000	0.02843529	-0.001215	-4.10	0.02960114	0.02982194	0.02814141	0
1715298600	0.02965038	-0.003199	-9.74	0.0328754	0.03391662	0.02744914	0
1715212200	0.03284966	-0.001316	-3.85	0.03410025	0.0343845	0.02998948	0
1715125800	0.03416579	-1.9E-5	-0.06	0.03418175	0.03486051	0.03373982	0
1715039400	0.03418453	-0.000339	-0.98	0.03834193	0.03882411	0.03394447	7
1714953000	0.03452317	-7.4E-5	-0.21	0.03399588	0.03498684	0.03355141	0
1714866600	0.03459725	-0.00071	-2.01	0.03526587	0.03565107	0.03449624	0
1714780200	0.0353076	0.00176609	5.27	0.03354073	0.03547621	0.03266032	0
1714693800	0.03354151	8.2E-5	0.25	0.03342126	0.03427341	0.03252118	0
1714607400	0.03345944	0.00019086	0.57	0.03315397	0.03380107	0.03039531	1
1714521000	0.03326858	-0.005155	-13.42	0.03834193	0.03882411	0.03274748	0
1714434600	0.03842319	0.00096848	2.59	0.04246505	0.04731858	0.03730479	7
1714348200	0.03745471	-0.000188	-0.50	0.0376438	0.03839066	0.03730044	0
1714261800	0.03764264	0.00147823	4.09	0.03620164	0.03794925	0.03569704	0
1714175400	0.03616441	0.00152905	4.41	0.03461276	0.03754757	0.03424417	0
1714089000	0.03463536	2.6E-5	0.08	0.03466096	0.03500519	0.03146776	0
1714002600	0.03460929	-0.003408	-8.96	0.03805642	0.03884501	0.03451755	1
1713916200	0.03801745	-0.008398	-18.09	0.04639666	0.04674118	0.03290919	1
1713829800	0.04641595	-0.001273	-2.67	0.04246505	0.0476102	0.04199412	12
1713743400	0.04768886	-0.000342	-0.71	0.04800112	0.04900744	0.04726421	0
1713657000	0.04803068	0.00148366	3.19	0.04246505	0.04833244	0.04199412	0