NFT WorldsWRLDD

$ 0.013529

0.000246

(

1.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 1567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.035959

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029647

Fully Diluted Market Cap

$ 3,299,575

Genesis Date

12/27/2021

Days Range 0.013278-0.013576

52 Weeks Range 0.012642-0.089112

Circulating Supply 548,933,562 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	8 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01544144	-0.00191234	-12.3844667337	0.01264241	0.01609568	2.03075528	CX
4	0.01905856	-0.00552946	-29.0129999328	0.01264241	0.08269651	1.26922205	CX
12	0.02436777	-0.01083867	-44.479531775	0.01264241	0.08269651	1.26922205	CX
26	0.01741074	-0.00388164	-22.294514765	0.01264241	0.08269651	1.05443063	CX
52	0.08601007	-0.07248097	-84.2703302067	0.01264241	0.08911212	1.30754761	CX
156	0	0	0	0	0.11796299	5.01955225	CX
260	0	0	0	0	0.11796299	5.01955225	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.01328868	-0.0003	-2.21	0.01361352	0.01365067	0.01300376	0
1741823400	0.01358892	-0.00011	-0.80	0.01368753	0.01392638	0.01307634	0
1741737000	0.01369936	0.00028234	2.10	0.01325987	0.01398228	0.01264241	0
1741650600	0.01341702	-0.000908	-6.34	0.01544144	0.01609568	0.01291528	7
1741564200	0.01432545	-0.001317	-8.42	0.01568742	0.01575123	0.01422841	0
1741477800	0.01564279	0.00040549	2.66	0.01523631	0.01590603	0.01501677	0
1741391400	0.0152373	-0.000473	-3.01	0.01544144	0.01609568	0.01507602	7
1741305000	0.01571045	-0.000323	-2.01	0.01598068	0.01653988	0.01554311	0
1741218600	0.01603365	0.00055728	3.60	0.01544144	0.01617747	0.01536636	0
1741132200	0.01547637	0.00011358	0.74	0.01528329	0.01582667	0.01434655	0
1741045800	0.01536279	-0.002576	-14.36	0.01793915	0.01799412	0.01496095	7
1740959400	0.01793886	0.00219255	13.92	0.01579002	0.01817807	0.01552692	0
1740873000	0.01574631	-0.000183	-1.15	0.0159103	0.0162437	0.01529684	0
1740786600	0.01592941	-0.000487	-2.97	0.01644498	0.01646466	0.01482583	0
1740700200	0.01641668	-0.000192	-1.16	0.0166951	0.01695228	0.01595087	0
1740613800	0.01660826	-0.001201	-6.74	0.01778086	0.01783683	0.0161369	0
1740527400	0.01780924	-0.00013	-0.72	0.01793915	0.01802706	0.01672911	0
1740441000	0.01793936	-0.00216	-10.75	0.01905856	0.08269651	0.01780325	7
1740354600	0.02009975	0.00037675	1.91	0.01971195	0.02024734	0.01958304	0
1740268200	0.019723	0.00075221	3.97	0.01897478	0.01992835	0.01893385	0
1740181800	0.01897079	-0.000581	-2.97	0.01952557	0.02026267	0.01866748	0
1740095400	0.01955138	0.0001945	1.00	0.0193665	0.01973391	0.01931638	0
1740009000	0.01935688	0.00035372	1.86	0.01903681	0.01950504	0.01893913	0
1739922600	0.01900316	-0.000537	-2.75	0.01955894	0.01960864	0.01858741	0
1739836200	0.01954019	0.00057097	3.01	0.01905856	0.02030167	0.01900244	7
1739749800	0.01896922	-0.000214	-1.12	0.01920729	0.01943281	0.01894098	0
1739663400	0.0191834	-0.000253	-1.30	0.01943702	0.01953006	0.01908914	0
1739577000	0.01943645	0.0003533	1.85	0.01905856	0.01987979	0.01900244	0
1739490600	0.01908315	-0.000418	-2.14	0.01950147	0.0196502	0.01863404	0
1739404200	0.0195014	0.00093054	5.01	0.01859796	0.01990182	0.01824809	0
1739317800	0.01857086	-0.000387	-2.04	0.01899824	0.0194229	0.01842484	0
1739231400	0.01895781	0.000201	1.07	0.02035315	0.02035315	0.01875361	7
1739145000	0.01875681	-4.8E-5	-0.26	0.01876259	0.01912066	0.01810128	0
1739058600	0.01880444	8.9E-5	0.48	0.01870263	0.01898398	0.0184662	0
1738972200	0.01871546	-0.000384	-2.01	0.01922076	0.01995152	0.01831026	0
1738885800	0.01909977	-0.000771	-3.88	0.01989134	0.02036092	0.01901506	0
1738799400	0.01987116	0.00047022	2.42	0.01945263	0.02012663	0.01935074	0
1738713000	0.01940094	-0.001147	-5.58	0.02055906	0.02060819	0.01880038	0
1738626600	0.02054787	0.00026238	1.29	0.02035315	0.02079321	0.01776589	7
1738540200	0.02028549	-0.002009	-9.01	0.02225971	0.02253415	0.01966675	0
1738453800	0.02229493	-0.001149	-4.90	0.02353456	0.02372728	0.02212902	0
1738367400	0.02344422	0.00025276	1.09	0.02319096	0.02450338	0.02291938	0
1738281000	0.02319146	0.0009577	4.31	0.02217544	0.023407	0.02205237	0
1738194600	0.02223376	0.00033711	1.54	0.02203497	0.02258063	0.02182763	0
1738108200	0.02189665	-0.000685	-3.03	0.02281657	0.02296537	0.02168753	0
1738021800	0.0225817	-0.000498	-2.16	0.02350846	0.02433219	0.02164646	7
1737935400	0.02307973	-0.000613	-2.59	0.02362611	0.02395387	0.02307973	0
1737849000	0.02369313	7.9E-5	0.33	0.02360293	0.02388036	0.02334076	0
1737762600	0.02361448	-0.000132	-0.56	0.02380058	0.02435786	0.02336458	0
1737676200	0.02374682	0.00061219	2.65	0.02312743	0.02384949	0.02275653	0
1737589800	0.02313463	-0.000549	-2.32	0.02376165	0.02399344	0.02303581	0
1737503400	0.023684	0.00043814	1.88	0.02330048	0.02398403	0.02285507	0
1737417000	0.02324586	0.0002591	1.13	0.02350846	0.02443158	0.02231233	7
1737330600	0.02298676	-0.00062	-2.63	0.02350846	0.02454987	0.02231233	0
1737244200	0.02360628	-0.001207	-4.86	0.02478715	0.0249197	0.02304801	0
1737157800	0.02481361	0.00127264	5.41	0.02357655	0.02513717	0.02357655	0
1737071400	0.02354097	-0.000992	-4.04	0.02456327	0.02463386	0.02329406	0
1736985000	0.02453269	0.00153524	6.68	0.02297449	0.02477225	0.02271874	0
1736898600	0.02299745	0.00068462	3.07	0.02234941	0.02318683	0.02229971	0
1736812200	0.02231283	-0.000949	-4.08	0.02378411	0.02395302	0.02100975	7
1736725800	0.02326162	-0.000181	-0.77	0.02340187	0.0235039	0.02300736	0
1736639400	0.02344301	0.00010824	0.46	0.02328764	0.02364963	0.02297799	0
1736553000	0.02333477	0.0004278	1.87	0.02378411	0.02395302	0.02281649	7
1736466600	0.02290697	-0.000835	-3.52	0.02369199	0.02391929	0.02258719	0
1736380200	0.02374232	-0.000337	-1.40	0.02410667	0.02433062	0.02290833	0
1736293800	0.02407893	-0.002204	-8.39	0.02630463	0.02638584	0.02394496	0
1736207400	0.0262831	0.00033269	1.28	0.02378411	0.02662156	0.02361356	7
1736121000	0.02595041	-0.000126	-0.48	0.02606392	0.02616089	0.02567719	0
1736034600	0.0260764	0.00037268	1.45	0.02571598	0.02616439	0.02548882	0
1735948200	0.02570372	0.00112961	4.60	0.0246109	0.02586357	0.0244268	0
1735861800	0.02457411	0.00068255	2.86	0.02378411	0.02488897	0.02361356	7
1735775400	0.02389156	0.00012806	0.54	0.02378411	0.02400421	0.02361356	0
1735689000	0.0237635	-0.000145	-0.61	0.02392913	0.02454345	0.02362368	0
1735602600	0.02390852	-1.2E-5	-0.05	0.02375095	0.02445975	0.02353049	7
1735516200	0.02392079	-0.000287	-1.19	0.02420506	0.02428342	0.02369455	0
1735429800	0.02420741	0.00049788	2.10	0.02373904	0.02427814	0.02369883	0
1735343400	0.02370953	-3.3E-5	-0.14	0.02375095	0.02445975	0.02356557	0
1735257000	0.02374218	-0.001156	-4.64	0.02499927	0.02503157	0.02354796	0
1735170600	0.02489845	-1.1E-5	-0.04	0.02486067	0.02524511	0.0245426	0
1735084200	0.02490908	0.00055386	2.27	0.02435044	0.02518936	0.02394603	0
1734997800	0.02435522	0.00101816	4.36	0.02436777	0.0246611	0.02221365	7
1734911400	0.02333706	-0.000437	-1.84	0.02387901	0.02418795	0.02315588	0
1734825000	0.02377363	-0.000939	-3.80	0.02476748	0.02533417	0.02347837	0
1734738600	0.02471272	0.00018317	0.75	0.02436777	0.02487835	0.02221365	0
1734652200	0.02452955	-0.001322	-5.11	0.02580232	0.02649557	0.0237824	0
1734565800	0.02585202	-0.001811	-6.55	0.02771887	0.02782717	0.02583027	0
1734479400	0.02766325	-0.000833	-2.92	0.02834866	0.02881261	0.02744971	0
1734393000	0.0284959	0.00031173	1.11	0.02733043	0.02926865	0.02691895	7
1734306600	0.02818417	0.00062295	2.26	0.02760743	0.02818417	0.02734604	0
1734220200	0.02756122	-0.000264	-0.95	0.02788043	0.02811359	0.02727574	0