Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1657 | Binance | 1854534.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 311,401.56 | 1721216357 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 95.1428219107 | Recently |
| 0.1664 | Gate.io | 32474.5590202 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,456.99 | 1721215272 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 2 | https://gate.io/trade/WRX_USDT | 1.66603606031 | 18 minutes ago |
| 0.1669 | Kucoin | 29736.1925 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,981.29 | 1721216254 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 1.525550169 | Recently |
| 4.83E-5 | Gate.io | 27524.327518 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1721215273 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 4 | https://gate.io/trade/WRX_ETH | 1.41207528491 | 18 minutes ago |
| 0.1664 | LATOKEN | 4256.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 715.78 | 1721215841 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WRX-USDT | 0.218385279282 | 9 minutes ago |
| 2.51E-6 | Kucoin | 684.7831 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001751 | 1721216255 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 6 | https://trade.kucoin.com/WRX-BTC | 0.0351312957747 | Recently |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 7 | https://hitbtc.com/WRX-to-USD | 0 | 12 hours ago |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 8 | https://hitbtc.com/WRX-to-BTC | 0 | 12 hours ago |
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 9 | https://www.binance.com/en/trade/WRX_BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14368668 | 0.02190538 | 15.245240547 | 0.11780299 | 0.28642104 | 1527.95312857 | CX |
| 4 | 0.14004833 | 0.02554373 | 18.2392249875 | 0.11780299 | 0.28642104 | 1822.04452143 | CX |
| 12 | 0.24837549 | -0.08278343 | -33.3299513571 | 0.11780299 | 0.35108403 | 2369.47672262 | CX |
| 26 | 0.24986571 | -0.08427365 | -33.7275771053 | 0.11780299 | 0.40081352 | 3462.39402678 | CX |
| 52 | 0.11203003 | 0.05356203 | 47.8104219021 | 0.08675812 | 0.40081352 | 21771.0969153 | CX |
| 156 | 0.96610628 | -0.80051422 | -82.8598505746 | 0.01257302 | 2.07547721 | 560864.768588 | CX |
| 260 | 0.08550808 | 0.08008398 | 93.6566228595 | 0.01257302 | 6.18945887 | 4999103.99187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.16882228 | -0.001465 | -0.86 | 0.17055983 | 0.17086449 | 0.15912555 | 1198 |
| 1721087400 | 0.17028681 | 0.01396397 | 8.93 | 0.13204959 | 0.28642104 | 0.11780299 | 1042 |
| 1721001000 | 0.15632284 | 0.00706607 | 4.73 | 0.14927015 | 0.15734904 | 0.14926636 | 1575 |
| 1720914600 | 0.14925677 | 0.00338224 | 2.32 | 0.14588408 | 0.15526381 | 0.14588408 | 4648 |
| 1720828200 | 0.14587453 | -0.001536 | -1.04 | 0.14738826 | 0.14784403 | 0.14310162 | 289 |
| 1720741800 | 0.14741103 | 0.00302261 | 2.09 | 0.14404865 | 0.15229318 | 0.1437321 | 745 |
| 1720655400 | 0.14438842 | 0.00044997 | 0.31 | 0.14368668 | 0.14968968 | 0.14272116 | 1194 |
| 1720569000 | 0.14393845 | 0.00457112 | 3.28 | 0.13949631 | 0.14989418 | 0.13791941 | 1658 |
| 1720482600 | 0.13936733 | 0.00139924 | 1.01 | 0.13204959 | 0.25369098 | 0.11780299 | 2375 |
| 1720396200 | 0.13796809 | -0.005108 | -3.57 | 0.14304282 | 0.14606961 | 0.13442201 | 928 |
| 1720309800 | 0.14307581 | 0.01212305 | 9.26 | 0.13068157 | 0.14827187 | 0.13048991 | 1259 |
| 1720223400 | 0.13095276 | -0.001815 | -1.37 | 0.13204959 | 0.13984359 | 0.11780299 | 2962 |
| 1720137000 | 0.13276775 | -0.015342 | -10.36 | 0.14799994 | 0.14841903 | 0.13276775 | 1619 |
| 1720050600 | 0.14810936 | -0.006294 | -4.08 | 0.15455741 | 0.15515653 | 0.14718772 | 1040 |
| 1719964200 | 0.15440345 | -0.002607 | -1.66 | 0.1571875 | 0.15981306 | 0.14989363 | 691 |
| 1719877800 | 0.15701045 | 0.0008253 | 0.53 | 0.15568076 | 0.21681155 | 0.14655679 | 865 |
| 1719791400 | 0.15618515 | 0.00772487 | 5.20 | 0.14857438 | 0.15855645 | 0.14797999 | 559 |
| 1719705000 | 0.14846028 | -0.004778 | -3.12 | 0.15319227 | 0.1569512 | 0.14846028 | 443 |
| 1719618600 | 0.15323797 | -0.001862 | -1.20 | 0.15525903 | 0.16608096 | 0.15199144 | 2041 |
| 1719532200 | 0.15509959 | -0.000498 | -0.32 | 0.15568076 | 0.1587926 | 0.14655679 | 944 |
| 1719445800 | 0.15559738 | -3.0E-5 | -0.02 | 0.1522528 | 0.2804842 | 0.14583561 | 1182 |
| 1719359400 | 0.15562695 | 0.00545886 | 3.64 | 0.15005384 | 0.15853703 | 0.14998084 | 790 |
| 1719273000 | 0.15016809 | 0.00070212 | 0.47 | 0.14905465 | 0.15227547 | 0.14085608 | 2282 |
| 1719186600 | 0.14946597 | -0.004052 | -2.64 | 0.15354557 | 0.15582706 | 0.14844977 | 3375 |
| 1719100200 | 0.15351768 | 0.00555893 | 3.76 | 0.14817416 | 0.15356612 | 0.14637296 | 3744 |
| 1719013800 | 0.14795875 | -0.003212 | -2.12 | 0.15117401 | 0.15509307 | 0.14541474 | 1283 |
| 1718927400 | 0.15117112 | 0.00851025 | 5.97 | 0.14292806 | 0.15737745 | 0.14209256 | 4812 |
| 1718841000 | 0.14266087 | 0.00282896 | 2.02 | 0.14004833 | 0.15045201 | 0.13738716 | 5457 |
| 1718754600 | 0.13983191 | -0.012271 | -8.07 | 0.1522528 | 0.15549672 | 0.13830531 | 2500 |
| 1718668200 | 0.15210301 | -0.015161 | -9.06 | 0.16366618 | 0.3014142 | 0.14864347 | 2051 |
| 1718581800 | 0.16726411 | -0.014072 | -7.76 | 0.18132341 | 0.18276449 | 0.1660238 | 1438 |
| 1718495400 | 0.18133588 | 0.01759731 | 10.75 | 0.16366618 | 0.18428617 | 0.16353298 | 2814 |
| 1718409000 | 0.16373857 | -0.140164 | -46.12 | 0.22259534 | 0.22630244 | 0.16359605 | 8890 |
| 1718322600 | 0.30390305 | 0.07872821 | 34.96 | 0.22522117 | 0.30428661 | 0.21371117 | 1230 |
| 1718236200 | 0.22517484 | 0.00214837 | 0.96 | 0.22285243 | 0.22761652 | 0.20742694 | 2456 |
| 1718149800 | 0.22302647 | 0.00488273 | 2.24 | 0.21834178 | 0.22728289 | 0.21387425 | 1141 |
| 1718063400 | 0.21814374 | -0.005448 | -2.44 | 0.23430258 | 0.3165667 | 0.21709895 | 711 |
| 1717977000 | 0.22359177 | 0.00798073 | 3.70 | 0.21548328 | 0.23570426 | 0.21531808 | 1538 |
| 1717890600 | 0.21561104 | -0.004183 | -1.90 | 0.21963138 | 0.22860545 | 0.21550776 | 809 |
| 1717804200 | 0.21979391 | -0.014483 | -6.18 | 0.23420418 | 0.23681064 | 0.21652952 | 1632 |
| 1717717800 | 0.23427666 | 0.0110238 | 4.94 | 0.22342795 | 0.2370529 | 0.22045287 | 691 |
| 1717631400 | 0.22325286 | -0.005371 | -2.35 | 0.23430258 | 0.32330516 | 0.22242504 | 1632 |
| 1717545000 | 0.22862369 | -0.010074 | -4.22 | 0.23874967 | 0.23972397 | 0.2267193 | 931 |
| 1717458600 | 0.23869807 | 0.00412302 | 1.76 | 0.23430258 | 0.24381406 | 0.2261949 | 5167 |
| 1717372200 | 0.23457505 | 0.00237976 | 1.02 | 0.23227232 | 0.23614503 | 0.22784069 | 1236 |
| 1717285800 | 0.23219529 | 0.00146582 | 0.64 | 0.23085095 | 0.23413138 | 0.22484942 | 513 |
| 1717199400 | 0.23072947 | 0.0038179 | 1.68 | 0.23106437 | 0.24133127 | 0.22919344 | 3487 |
| 1717113000 | 0.22691157 | -0.000918 | -0.40 | 0.22775602 | 0.23473348 | 0.21995715 | 3505 |
| 1717026600 | 0.22782972 | 0.00153495 | 0.68 | 0.22610087 | 0.2343569 | 0.22358566 | 622 |
| 1716940200 | 0.22629477 | -0.003194 | -1.39 | 0.22969145 | 0.23656596 | 0.22610725 | 1224 |
| 1716853800 | 0.22948892 | 0.00346889 | 1.53 | 0.23721122 | 0.31170575 | 0.21386279 | 1360 |
| 1716767400 | 0.22602003 | 0.00170392 | 0.76 | 0.22441928 | 0.23341302 | 0.22242762 | 3148 |
| 1716681000 | 0.22431611 | -0.009516 | -4.07 | 0.23368968 | 0.23501112 | 0.22043321 | 819 |
| 1716594600 | 0.23383184 | 0.00916874 | 4.08 | 0.22483035 | 0.23789568 | 0.21725093 | 2240 |
| 1716508200 | 0.2246631 | -0.004105 | -1.79 | 0.22873099 | 0.23106113 | 0.21750372 | 2479 |
| 1716421800 | 0.22876773 | -0.008408 | -3.55 | 0.23704365 | 0.2383432 | 0.22242719 | 2082 |
| 1716335400 | 0.23717537 | 0.01161457 | 5.15 | 0.24864394 | 0.24864394 | 0.22529513 | 1380 |
| 1716249000 | 0.2255608 | 0.00170864 | 0.76 | 0.23721122 | 0.30557649 | 0.21386279 | 5251 |
| 1716162600 | 0.22385216 | -0.003984 | -1.75 | 0.22759824 | 0.23112792 | 0.22163541 | 523 |
| 1716076200 | 0.22783617 | -0.001139 | -0.50 | 0.2290481 | 0.23188359 | 0.21935545 | 1793 |
| 1715989800 | 0.22897484 | -0.003397 | -1.46 | 0.23248177 | 0.23746605 | 0.22308621 | 1529 |
| 1715903400 | 0.23237177 | -0.005102 | -2.15 | 0.23721122 | 0.23877583 | 0.22250422 | 4267 |
| 1715817000 | 0.23747339 | -0.014962 | -5.93 | 0.25234208 | 0.25847065 | 0.23439994 | 2717 |
| 1715730600 | 0.25243523 | -0.017952 | -6.64 | 0.27048621 | 0.27338263 | 0.24514959 | 1143 |
| 1715644200 | 0.27038718 | -0.023464 | -7.98 | 0.23618344 | 0.28425339 | 0.20626955 | 970 |
| 1715557800 | 0.29385126 | 0.04340549 | 17.33 | 0.25070356 | 0.35108403 | 0.2506732 | 39426 |
| 1715471400 | 0.25044577 | 0.01464482 | 6.21 | 0.23541279 | 0.25172558 | 0.2305817 | 1333 |
| 1715385000 | 0.23580095 | -0.000541 | -0.23 | 0.23591531 | 0.24118584 | 0.22645749 | 689 |
| 1715298600 | 0.23634176 | 0.00026247 | 0.11 | 0.23618344 | 0.2439213 | 0.23023178 | 1046 |
| 1715212200 | 0.23607929 | -0.009465 | -3.85 | 0.24497399 | 0.25815461 | 0.23376625 | 991 |
| 1715125800 | 0.24554388 | -0.000876 | -0.36 | 0.24634927 | 0.25384441 | 0.23605451 | 1603 |
| 1715039400 | 0.24641982 | -0.005764 | -2.29 | 0.21756601 | 0.29698086 | 0.21515049 | 1206 |
| 1714953000 | 0.25218344 | 0.01774355 | 7.57 | 0.23448554 | 0.25246286 | 0.22541058 | 1608 |
| 1714866600 | 0.23443989 | 0.00284852 | 1.23 | 0.23143244 | 0.23902788 | 0.22886632 | 668 |
| 1714780200 | 0.23159137 | 0.01390613 | 6.39 | 0.21756601 | 0.23520959 | 0.21515049 | 671 |
| 1714693800 | 0.21768524 | 0.01371701 | 6.73 | 0.20324967 | 0.22670278 | 0.20012401 | 1511 |
| 1714607400 | 0.20396823 | 0.0056138 | 2.83 | 0.19764392 | 0.2103993 | 0.19045629 | 1506 |
| 1714521000 | 0.19835443 | -0.020598 | -9.41 | 0.21896303 | 0.22280131 | 0.19561105 | 834 |
| 1714434600 | 0.21895284 | -0.005325 | -2.37 | 0.23897121 | 0.3012964 | 0.20945037 | 1289 |
| 1714348200 | 0.22427829 | -0.006718 | -2.91 | 0.2308172 | 0.23394338 | 0.21590513 | 511 |
| 1714261800 | 0.23099658 | 0.0038829 | 1.71 | 0.22694003 | 0.23424702 | 0.21860913 | 1729 |
| 1714175400 | 0.22711368 | -0.008254 | -3.51 | 0.23536893 | 0.23869084 | 0.2230151 | 1915 |
| 1714089000 | 0.23536747 | 0.00167947 | 0.72 | 0.23394767 | 0.24472293 | 0.22732325 | 1042 |
| 1714002600 | 0.233688 | -0.014586 | -5.87 | 0.24837549 | 0.25418213 | 0.23283434 | 10496 |
| 1713916200 | 0.24827443 | 0.00084822 | 0.34 | 0.2471624 | 0.25515052 | 0.24173724 | 6696 |
| 1713829800 | 0.24742621 | 0.00826441 | 3.46 | 0.23897121 | 0.3012964 | 0.22174655 | 1237 |
| 1713743400 | 0.2391618 | -0.010104 | -4.05 | 0.2487552 | 0.25224368 | 0.23882511 | 709 |
| 1713657000 | 0.24926595 | 0.00587858 | 2.42 | 0.24253595 | 0.25074123 | 0.22227855 | 6032 |
| 1713570600 | 0.24338737 | 0.01537107 | 6.74 | 0.22754762 | 0.26182698 | 0.21774525 | 7853 |
| 1713484200 | 0.2280163 | -0.005629 | -2.41 | 0.23348819 | 0.23978473 | 0.22381138 | 5423 |
| 1713397800 | 0.23364489 | 0.00743719 | 3.29 | 0.22600761 | 0.23891633 | 0.21151335 | 1988 |
|
WRX/BTC 0.00000251 BTC
-3.09%
|
WRX/EUR 0.151455 €
-2.09%
|
|
WRX/USD $ 0.165592
-1.77%
|
WRX/GBP £ 0.124507
-4.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
