Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1445 | Binance | 7503319.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,087,690.34 | 1724089437 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 98.5223993143 | Recently |
0.1453 | LATOKEN | 51105.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,279.48 | 1724089007 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WRX-USDT | 0.671045948068 | 7 minutes ago |
0.142 | Kucoin | 40579.0334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,879.60 | 1724088988 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 0.532823358018 | 8 minutes ago |
0.1428 | Gate.io | 11943.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,724.29 | 1724088277 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 4 | https://gate.io/trade/WRX_USDT | 0.156820818763 | 19 minutes ago |
5.54E-5 | Gate.io | 7151.573 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.390485 | 1724088277 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 5 | https://gate.io/trade/WRX_ETH | 0.093903792715 | 19 minutes ago |
2.49E-6 | Kucoin | 1752.1612 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004301 | 1724088988 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 6 | https://trade.kucoin.com/WRX-BTC | 0.0230067681793 | 8 minutes ago |
0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 7 | https://hitbtc.com/WRX-to-USD | 0 | 18 hours ago |
2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 8 | https://hitbtc.com/WRX-to-BTC | 0 | 18 hours ago |
4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025740 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 9 | https://www.binance.com/en/trade/WRX_BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13705431 | 0.00950692 | 6.93660783087 | 0.12382911 | 0.26821208 | 965.10095714 | CX |
4 | 0.17055983 | -0.0239986 | -14.0704877579 | 0.09859589 | 0.31675866 | 2003.95931786 | CX |
12 | 0.23721122 | -0.09064999 | -38.2148829216 | 0.09859589 | 0.32330516 | 1979.14909167 | CX |
26 | 0.2264897 | -0.07992847 | -35.2901125305 | 0.09859589 | 0.40081352 | 3130.3017533 | CX |
52 | 0.09515674 | 0.05140449 | 54.0208607399 | 0.08675812 | 0.40081352 | 15177.4533291 | CX |
156 | 1.36077906 | -1.21421783 | -89.2296086626 | 0.01257302 | 2.07547721 | 525409.506763 | CX |
260 | 0.08550808 | 0.06105315 | 71.4004454316 | 0.01257302 | 6.18945887 | 4898675.98378 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.13753897 | 0.00143997 | 1.06 | 0.13623068 | 0.14380044 | 0.13089843 | 760 |
1723938600 | 0.136099 | 0.00881748 | 6.93 | 0.12717686 | 0.13629745 | 0.12665936 | 1286 |
1723852200 | 0.12728152 | 0.00057145 | 0.45 | 0.12663523 | 0.13713293 | 0.1260549 | 590 |
1723765800 | 0.12671007 | -0.012175 | -8.77 | 0.1386849 | 0.14106835 | 0.12382911 | 902 |
1723679400 | 0.13888507 | 0.0039123 | 2.90 | 0.13557073 | 0.14206552 | 0.12894893 | 1004 |
1723593000 | 0.13497277 | 0.00072979 | 0.54 | 0.13414327 | 0.14034695 | 0.12885224 | 1066 |
1723506600 | 0.13424298 | 0.00187152 | 1.41 | 0.13705431 | 0.26821208 | 0.12834208 | 1145 |
1723420200 | 0.13237146 | 0.00029691 | 0.22 | 0.13260585 | 0.13991281 | 0.12726612 | 1482 |
1723333800 | 0.13207455 | -0.000832 | -0.63 | 0.13332437 | 0.13623328 | 0.12634284 | 208 |
1723247400 | 0.13290678 | -0.004257 | -3.10 | 0.13705431 | 0.14112068 | 0.12834208 | 763 |
1723161000 | 0.13716367 | 0.00867797 | 6.75 | 0.12822188 | 0.14096819 | 0.12557155 | 8367 |
1723074600 | 0.1284857 | 0.00195375 | 1.54 | 0.12666863 | 0.1360207 | 0.12586559 | 1897 |
1722988200 | 0.12653195 | 0.0028013 | 2.26 | 0.12310365 | 0.13123337 | 0.11636973 | 2044 |
1722901800 | 0.12373065 | -0.005491 | -4.25 | 0.11891124 | 0.23448001 | 0.09859589 | 9004 |
1722815400 | 0.12922136 | 0.00650144 | 5.30 | 0.11891124 | 0.13573435 | 0.11875124 | 3384 |
1722729000 | 0.12271992 | -0.004463 | -3.51 | 0.12714267 | 0.13306799 | 0.11567883 | 1476 |
1722642600 | 0.12718258 | 0.00192031 | 1.53 | 0.12561588 | 0.13089309 | 0.12033066 | 890 |
1722556200 | 0.12526227 | -0.000911 | -0.72 | 0.1260907 | 0.13184 | 0.12022469 | 1292 |
1722469800 | 0.1261735 | 0.00033065 | 0.26 | 0.1257232 | 0.1339235 | 0.12388584 | 1162 |
1722383400 | 0.12584285 | -0.00112 | -0.88 | 0.12696571 | 0.13599689 | 0.12407716 | 5415 |
1722297000 | 0.12696316 | -0.003341 | -2.56 | 0.12499858 | 0.31675866 | 0.12387712 | 1511 |
1722210600 | 0.13030367 | -0.003828 | -2.85 | 0.13357094 | 0.14314662 | 0.12157502 | 916 |
1722124200 | 0.13413131 | 0.00714173 | 5.62 | 0.12699727 | 0.1376557 | 0.12682059 | 996 |
1722037800 | 0.12698958 | 0.0020738 | 1.66 | 0.12499858 | 0.13500548 | 0.12387712 | 2136 |
1721951400 | 0.12491578 | -0.001268 | -1.00 | 0.12621433 | 0.12916061 | 0.11555908 | 3028 |
1721865000 | 0.12618403 | 0.00021869 | 0.17 | 0.12599353 | 0.13351079 | 0.12209797 | 891 |
1721778600 | 0.12596534 | -0.004468 | -3.43 | 0.13047662 | 0.13138749 | 0.12274298 | 1433 |
1721692200 | 0.13043326 | -0.00607 | -4.45 | 0.17055983 | 0.30688093 | 0.12658738 | 1049 |
1721605800 | 0.13650358 | -0.001272 | -0.92 | 0.13761373 | 0.1400156 | 0.12856847 | 1224 |
1721519400 | 0.1377756 | -0.004435 | -3.12 | 0.14216729 | 0.14368739 | 0.13723874 | 1971 |
1721433000 | 0.14221055 | 0.00086205 | 0.61 | 0.14136919 | 0.14481069 | 0.1343565 | 2323 |
1721346600 | 0.1413485 | -0.02485 | -14.95 | 0.16597986 | 0.1695291 | 0.1413485 | 4958 |
1721260200 | 0.16619887 | -0.002623 | -1.55 | 0.16858421 | 0.17127978 | 0.1620776 | 1052 |
1721173800 | 0.16882228 | -0.001465 | -0.86 | 0.17055983 | 0.17086449 | 0.15912555 | 1198 |
1721087400 | 0.17028681 | 0.01396397 | 8.93 | 0.13204959 | 0.28642104 | 0.11780299 | 1042 |
1721001000 | 0.15632284 | 0.00706607 | 4.73 | 0.14927015 | 0.15734904 | 0.14926636 | 1575 |
1720914600 | 0.14925677 | 0.00338224 | 2.32 | 0.14588408 | 0.15526381 | 0.14588408 | 4648 |
1720828200 | 0.14587453 | -0.001536 | -1.04 | 0.14738826 | 0.14784403 | 0.14310162 | 289 |
1720741800 | 0.14741103 | 0.00302261 | 2.09 | 0.14404865 | 0.15229318 | 0.1437321 | 745 |
1720655400 | 0.14438842 | 0.00044997 | 0.31 | 0.14368668 | 0.14968968 | 0.14272116 | 1194 |
1720569000 | 0.14393845 | 0.00457112 | 3.28 | 0.13949631 | 0.14989418 | 0.13791941 | 1658 |
1720482600 | 0.13936733 | 0.00139924 | 1.01 | 0.13204959 | 0.25369098 | 0.11780299 | 2375 |
1720396200 | 0.13796809 | -0.005108 | -3.57 | 0.14304282 | 0.14606961 | 0.13442201 | 928 |
1720309800 | 0.14307581 | 0.01212305 | 9.26 | 0.13068157 | 0.14827187 | 0.13048991 | 1259 |
1720223400 | 0.13095276 | -0.001815 | -1.37 | 0.13204959 | 0.13984359 | 0.11780299 | 2962 |
1720137000 | 0.13276775 | -0.015342 | -10.36 | 0.14799994 | 0.14841903 | 0.13276775 | 1619 |
1720050600 | 0.14810936 | -0.006294 | -4.08 | 0.15455741 | 0.15515653 | 0.14718772 | 1040 |
1719964200 | 0.15440345 | -0.002607 | -1.66 | 0.1571875 | 0.15981306 | 0.14989363 | 691 |
1719877800 | 0.15701045 | 0.0008253 | 0.53 | 0.15568076 | 0.21681155 | 0.14655679 | 865 |
1719791400 | 0.15618515 | 0.00772487 | 5.20 | 0.14857438 | 0.15855645 | 0.14797999 | 559 |
1719705000 | 0.14846028 | -0.004778 | -3.12 | 0.15319227 | 0.1569512 | 0.14846028 | 443 |
1719618600 | 0.15323797 | -0.001862 | -1.20 | 0.15525903 | 0.16608096 | 0.15199144 | 2041 |
1719532200 | 0.15509959 | -0.000498 | -0.32 | 0.15568076 | 0.1587926 | 0.14655679 | 944 |
1719445800 | 0.15559738 | -3.0E-5 | -0.02 | 0.1522528 | 0.2804842 | 0.14583561 | 1182 |
1719359400 | 0.15562695 | 0.00545886 | 3.64 | 0.15005384 | 0.15853703 | 0.14998084 | 790 |
1719273000 | 0.15016809 | 0.00070212 | 0.47 | 0.14905465 | 0.15227547 | 0.14085608 | 2282 |
1719186600 | 0.14946597 | -0.004052 | -2.64 | 0.15354557 | 0.15582706 | 0.14844977 | 3375 |
1719100200 | 0.15351768 | 0.00555893 | 3.76 | 0.14817416 | 0.15356612 | 0.14637296 | 3744 |
1719013800 | 0.14795875 | -0.003212 | -2.12 | 0.15117401 | 0.15509307 | 0.14541474 | 1283 |
1718927400 | 0.15117112 | 0.00851025 | 5.97 | 0.14292806 | 0.15737745 | 0.14209256 | 4812 |
1718841000 | 0.14266087 | 0.00282896 | 2.02 | 0.14004833 | 0.15045201 | 0.13738716 | 5457 |
1718754600 | 0.13983191 | -0.012271 | -8.07 | 0.1522528 | 0.15549672 | 0.13830531 | 2500 |
1718668200 | 0.15210301 | -0.015161 | -9.06 | 0.16366618 | 0.3014142 | 0.14864347 | 2051 |
1718581800 | 0.16726411 | -0.014072 | -7.76 | 0.18132341 | 0.18276449 | 0.1660238 | 1438 |
1718495400 | 0.18133588 | 0.01759731 | 10.75 | 0.16366618 | 0.18428617 | 0.16353298 | 2814 |
1718409000 | 0.16373857 | -0.140164 | -46.12 | 0.22259534 | 0.22630244 | 0.16359605 | 8890 |
1718322600 | 0.30390305 | 0.07872821 | 34.96 | 0.22522117 | 0.30428661 | 0.21371117 | 1230 |
1718236200 | 0.22517484 | 0.00214837 | 0.96 | 0.22285243 | 0.22761652 | 0.20742694 | 2456 |
1718149800 | 0.22302647 | 0.00488273 | 2.24 | 0.21834178 | 0.22728289 | 0.21387425 | 1141 |
1718063400 | 0.21814374 | -0.005448 | -2.44 | 0.23430258 | 0.3165667 | 0.21709895 | 711 |
1717977000 | 0.22359177 | 0.00798073 | 3.70 | 0.21548328 | 0.23570426 | 0.21531808 | 1538 |
1717890600 | 0.21561104 | -0.004183 | -1.90 | 0.21963138 | 0.22860545 | 0.21550776 | 809 |
1717804200 | 0.21979391 | -0.014483 | -6.18 | 0.23420418 | 0.23681064 | 0.21652952 | 1632 |
1717717800 | 0.23427666 | 0.0110238 | 4.94 | 0.22342795 | 0.2370529 | 0.22045287 | 691 |
1717631400 | 0.22325286 | -0.005371 | -2.35 | 0.23430258 | 0.32330516 | 0.22242504 | 1632 |
1717545000 | 0.22862369 | -0.010074 | -4.22 | 0.23874967 | 0.23972397 | 0.2267193 | 931 |
1717458600 | 0.23869807 | 0.00412302 | 1.76 | 0.23430258 | 0.24381406 | 0.2261949 | 5167 |
1717372200 | 0.23457505 | 0.00237976 | 1.02 | 0.23227232 | 0.23614503 | 0.22784069 | 1236 |
1717285800 | 0.23219529 | 0.00146582 | 0.64 | 0.23085095 | 0.23413138 | 0.22484942 | 513 |
1717199400 | 0.23072947 | 0.0038179 | 1.68 | 0.23106437 | 0.24133127 | 0.22919344 | 3487 |
1717113000 | 0.22691157 | -0.000918 | -0.40 | 0.22775602 | 0.23473348 | 0.21995715 | 3505 |
1717026600 | 0.22782972 | 0.00153495 | 0.68 | 0.22610087 | 0.2343569 | 0.22358566 | 622 |
1716940200 | 0.22629477 | -0.003194 | -1.39 | 0.22969145 | 0.23656596 | 0.22610725 | 1224 |
1716853800 | 0.22948892 | 0.00346889 | 1.53 | 0.23721122 | 0.31170575 | 0.21386279 | 1360 |
1716767400 | 0.22602003 | 0.00170392 | 0.76 | 0.22441928 | 0.23341302 | 0.22242762 | 3148 |
1716681000 | 0.22431611 | -0.009516 | -4.07 | 0.23368968 | 0.23501112 | 0.22043321 | 819 |
1716594600 | 0.23383184 | 0.00916874 | 4.08 | 0.22483035 | 0.23789568 | 0.21725093 | 2240 |
1716508200 | 0.2246631 | -0.004105 | -1.79 | 0.22873099 | 0.23106113 | 0.21750372 | 2479 |
1716421800 | 0.22876773 | -0.008408 | -3.55 | 0.23704365 | 0.2383432 | 0.22242719 | 2082 |
1716335400 | 0.23717537 | 0.01161457 | 5.15 | 0.24864394 | 0.24864394 | 0.22529513 | 1380 |
1716249000 | 0.2255608 | 0.00170864 | 0.76 | 0.23721122 | 0.30557649 | 0.21386279 | 5251 |
1716162600 | 0.22385216 | -0.003984 | -1.75 | 0.22759824 | 0.23112792 | 0.22163541 | 523 |
1716076200 | 0.22783617 | -0.001139 | -0.50 | 0.2290481 | 0.23188359 | 0.21935545 | 1793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions