Websoft365.com TokenWS365

$ 0.016533

0.00012

(

0.73%

)

Official Links

Website

Info

Rank 3164

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:13:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011763

Fully Diluted Market Cap

$ 16,532,650

Genesis Date

7/10/2021

Days Range 0.016171-0.01681

52 Weeks Range 0.010388-0.020115

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01674643	-0.00021378	-1.27657058848	0.01526604	0.01734938	0	CX
4	0.01817748	-0.00164483	-9.04872402555	0.01526604	0.0201145	0	CX
12	0.01124672	0.00528593	46.9997474819	0.01109364	0.0201145	0	CX
26	0.0165324	2.5E-7	0.00151218213932	0.01056768	0.0201145	0	CX
52	0.01125603	0.00527662	46.878162194	0.01038751	0.0201145	0	CX
156	0.01779626	-0.00126361	-7.10042447121	0.00433924	0.0201145	0	CX
260	0	0	0	0	0.0238455	0.00102992	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01643925	-0.000197	-1.18	0.01663461	0.01668846	0.01628377
1735429800	0.01663623	0.00034217	2.10	0.01631435	0.01668484	0.01628671
1735343400	0.01629406	-2.2E-5	-0.13	0.01632253	0.01680964	0.01619513
1735257000	0.01631651	-0.000795	-4.65	0.01718042	0.01720262	0.01618303
1735170600	0.01711114	-7.0E-6	-0.04	0.01708517	0.01734938	0.01686658
1735084200	0.01711844	0.00038063	2.27	0.01673452	0.01731106	0.0164566
1734997800	0.01673781	0.00069972	4.36	0.01674643	0.01694802	0.01526604
1734911400	0.01603809	-0.0003	-1.84	0.01641054	0.01662285	0.01591358
1734825000	0.01633811	-0.000645	-3.80	0.01702113	0.01741058	0.01613521
1734738600	0.01698349	0.00012588	0.75	0.01674643	0.01709732	0.01526604
1734652200	0.01685761	-0.000909	-5.12	0.01773231	0.01820874	0.01634414
1734565800	0.01776646	-0.001245	-6.55	0.01904943	0.01912386	0.01775152
1734479400	0.01901121	-0.000572	-2.92	0.01948225	0.01980109	0.01886446
1734393000	0.01958343	0.00021422	1.11	0.01878248	0.0201145	0.0184997
1734306600	0.01936921	0.00042812	2.26	0.01897284	0.01936921	0.01879321
1734220200	0.01894109	-0.000181	-0.95	0.01916047	0.0193207	0.0187449
1734133800	0.01912244	0.00012083	0.64	0.01904595	0.01942183	0.01889395
1734047400	0.01900161	0.00021305	1.13	0.01878566	0.01952615	0.01862872
1733961000	0.01878856	0.00105306	5.94	0.01781723	0.01886872	0.01746747
1733874600	0.0177355	-0.000445	-2.45	0.01812216	0.01850107	0.01724192
1733788200	0.01818066	-0.001386	-7.08	0.01878248	0.01936823	0.01743233
1733701800	0.01956672	-7.1E-5	-0.36	0.01961739	0.01966394	0.01928154
1733615400	0.01963724	-4.5E-5	-0.23	0.01961984	0.01971598	0.01949964
1733529000	0.01968187	0.00110691	5.96	0.01856855	0.0200508	0.01856075
1733442600	0.01857496	-0.000212	-1.13	0.01878248	0.01936823	0.01832903
1733356200	0.01878743	0.00103983	5.86	0.01774128	0.01909221	0.01774128
1733269800	0.0177476	-8.6E-5	-0.48	0.01782179	0.01798481	0.01724956
1733183400	0.01783404	-0.000358	-1.97	0.01817748	0.01841963	0.01751211
1733097000	0.01819193	4.0E-5	0.22	0.01820477	0.0183477	0.01794874
1733010600	0.01815234	0.00053675	3.05	0.01757453	0.01829552	0.01752328
1732924200	0.01761559	6.9E-5	0.39	0.01754881	0.01787706	0.01734678
1732837800	0.01754675	-0.000415	-2.31	0.01789009	0.01792763	0.017326
1732751400	0.01796188	0.00166355	10.21	0.0163362	0.01804939	0.01617749
1732665000	0.01629833	-0.000433	-2.59	0.01672374	0.01696233	0.01594611
1732578600	0.01673109	0.0002545	1.54	0.01525673	0.01733928	0.01487453
1732492200	0.01647659	-0.000187	-1.12	0.01673707	0.01691901	0.01613011
1732405800	0.01666367	0.0003747	2.30	0.01632067	0.01714745	0.01628235
1732319400	0.01628897	-0.000241	-1.46	0.01647791	0.01680396	0.01602265
1732233000	0.01653	0.00145383	9.64	0.01506936	0.01658552	0.01488242
1732146600	0.01507617	-0.000179	-1.17	0.01525673	0.01548841	0.01487453
1732060200	0.01525546	-0.000513	-3.25	0.0157584	0.0157584	0.0150695
1731973800	0.01576815	0.00071638	4.76	0.01505676	0.01576815	0.01478055
1731887400	0.01505177	-0.000274	-1.79	0.01536948	0.01548022	0.01494313
1731801000	0.01532582	0.00015827	1.04	0.01512086	0.01576869	0.01506421
1731714600	0.01516755	0.00018301	1.22	0.01505676	0.01534165	0.01477746
1731628200	0.01498454	-0.00067	-4.28	0.01563918	0.0158878	0.01488443
1731541800	0.01565501	-0.000273	-1.71	0.01590138	0.01635154	0.01529388
1731455400	0.01592833	-0.000557	-3.38	0.01644317	0.01685546	0.0157632
1731369000	0.01648556	0.00087	5.57	0.01559758	0.01658066	0.01528653
1731282600	0.01561556	0.00024044	1.56	0.01527344	0.01590657	0.01516182
1731196200	0.01537512	0.0008747	6.03	0.01451086	0.01547003	0.01450836
1731109800	0.01450042	0.00028616	2.01	0.0143641	0.0146264	0.01416501
1731023400	0.01421426	0.00087088	6.53	0.0132908	0.01430491	0.01325288
1730937000	0.01334338	0.00144961	12.19	0.01188989	0.01344525	0.01188524
1730850600	0.01189377	0.00017131	1.46	0.01179861	0.01214254	0.01167067
1730764200	0.01172246	-0.000318	-2.64	0.01124672	0.01305585	0.01109364
1730677800	0.01204052	-0.000146	-1.20	0.01222089	0.01222226	0.0118136
1730591400	0.01218693	-0.000117	-0.95	0.01232247	0.01235711	0.01213367
1730505000	0.01230443	-3.2E-5	-0.26	0.01235525	0.01266777	0.01211823
1730418600	0.01233643	-0.000698	-5.36	0.01303204	0.01306918	0.0122793
1730332200	0.01303439	0.00012329	0.95	0.01290919	0.01331668	0.01276817
1730245800	0.0129111	0.00034128	2.72	0.01256614	0.01313474	0.0125488
1730159400	0.01256982	0.00029013	2.36	0.01124672	0.01305585	0.01109364
1730073000	0.01227969	0.00012995	1.07	0.01213514	0.01236152	0.01206811
1729986600	0.01214974	0.00032296	2.73	0.0119409	0.01225445	0.01190067
1729900200	0.01182678	-0.000578	-4.66	0.01242527	0.01253405	0.01171247
1729813800	0.01240444	4.7E-5	0.38	0.01234496	0.01253052	0.012294
1729727400	0.0123574	-0.000496	-3.86	0.01283819	0.01285029	0.01204939
1729641000	0.01285333	-0.000212	-1.62	0.0130828	0.0130828	0.01277341
1729554600	0.01306526	-0.000365	-2.72	0.01346549	0.01354791	0.01302111
1729468200	0.01342987	0.00045183	3.48	0.01298823	0.01349156	0.0129188
1729381800	0.01297804	3.0E-5	0.23	0.01294241	0.01304458	0.01290081
1729295400	0.01294815	0.00019458	1.53	0.01124672	0.01310926	0.01109364
1729209000	0.01275357	-3.7E-5	-0.29	0.01124672	0.01305585	0.01109364
1729122600	0.01279012	6.1E-5	0.48	0.01277042	0.0129554	0.01270364
1729036200	0.01272912	-0.00015	-1.16	0.01288273	0.01314371	0.01248025
1728949800	0.01287876	0.00078605	6.50	0.01124672	0.01305585	0.01109364
1728863400	0.01209271	-4.3E-5	-0.35	0.01214714	0.01216331	0.01194105
1728777000	0.01213529	0.00020909	1.75	0.01195085	0.01219066	0.01193463
1728690600	0.0119262	0.00025053	2.15	0.0116738	0.01210358	0.01166351
1728604200	0.01167567	7.1E-5	0.61	0.01161912	0.01182036	0.0114193
1728517800	0.01160471	-0.000356	-2.98	0.01194463	0.01209104	0.01153141
1728431400	0.0119609	6.7E-5	0.56	0.01190278	0.01205483	0.01179052
1728345000	0.01189421	-6.0E-5	-0.50	0.01124672	0.01305585	0.01109364
1728258600	0.01195428	0.00011966	1.01	0.01181115	0.01202607	0.01179841
1728172200	0.01183462	4.0E-6	0.03	0.01185785	0.01189377	0.01171364
1728085800	0.01183109	0.00031482	2.73	0.01152416	0.01195472	0.01146786
1727999400	0.01151627	-5.3E-5	-0.46	0.01124672	0.01305585	0.01109364
1727913000	0.01156973	-0.000443	-3.69	0.01200642	0.01224103	0.01154464
1727826600	0.01201225	-0.0007	-5.51	0.0127543	0.01301675	0.01188891
1727740200	0.01271275	-0.00029	-2.23	0.01302914	0.01303512	0.01261877
1727653800	0.01300249	-0.000108	-0.82	0.01311269	0.01314753	0.01291806
1727567400	0.01311093	-0.000107	-0.81	0.01322603	0.01325391	0.01300435