Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.11692794 | 0.00120985 | 1.05 | 0.11543429 | 0.1187005 | 0.11415886 | 0 |
| 1720569000 | 0.11571809 | 0.00207785 | 1.83 | 0.11365231 | 0.11708662 | 0.11322302 | 0 |
| 1720482600 | 0.11364024 | 0.00346107 | 3.14 | 0.11482673 | 0.11710471 | 0.10743572 | 0 |
| 1720396200 | 0.11017917 | -0.00539 | -4.66 | 0.11540678 | 0.11579837 | 0.11017917 | 0 |
| 1720309800 | 0.11556884 | 0.00317425 | 2.82 | 0.11232223 | 0.11608444 | 0.11150134 | 0 |
| 1720223400 | 0.11239459 | -0.003418 | -2.95 | 0.11482673 | 0.11710471 | 0.10674222 | 0 |
| 1720137000 | 0.1158127 | -0.00837 | -6.74 | 0.1242937 | 0.12473807 | 0.11525074 | 0 |
| 1720050600 | 0.12418251 | -0.004587 | -3.56 | 0.12882065 | 0.12911161 | 0.12249739 | 0 |
| 1719964200 | 0.12876939 | -0.000804 | -0.62 | 0.12951829 | 0.13040325 | 0.12809021 | 0 |
| 1719877800 | 0.12957294 | 9.6E-5 | 0.07 | 0.12884401 | 0.13222631 | 0.126387 | 0 |
| 1719791400 | 0.12947683 | 0.00239256 | 1.88 | 0.12716455 | 0.1301545 | 0.12628486 | 0 |
| 1719705000 | 0.12708427 | -0.000109 | -0.09 | 0.12719131 | 0.12822364 | 0.12689959 | 0 |
| 1719618600 | 0.12719281 | -0.002579 | -1.99 | 0.12999054 | 0.13123054 | 0.12674581 | 0 |
| 1719532200 | 0.12977194 | 0.00287914 | 2.27 | 0.1269614 | 0.13072474 | 0.12675373 | 0 |
| 1719445800 | 0.1268928 | -0.001027 | -0.80 | 0.12884401 | 0.12927104 | 0.12535128 | 0 |
| 1719359400 | 0.12791986 | 0.0015404 | 1.22 | 0.12649253 | 0.12910709 | 0.12571612 | 0 |
| 1719273000 | 0.12637946 | -0.002489 | -1.93 | 0.12884401 | 0.12927104 | 0.12207941 | 0 |
| 1719186600 | 0.12886851 | -0.002824 | -2.14 | 0.13169187 | 0.13259869 | 0.12849953 | 0 |
| 1719100200 | 0.13169262 | -0.000877 | -0.66 | 0.13265334 | 0.13265334 | 0.13104134 | 0 |
| 1719013800 | 0.13256967 | 0.00016885 | 0.13 | 0.1323179 | 0.1336412 | 0.12988463 | 0 |
| 1718927400 | 0.13240082 | -0.001477 | -1.10 | 0.1338941 | 0.13628553 | 0.13136811 | 0 |
| 1718841000 | 0.13387789 | 0.00277511 | 2.12 | 0.13117099 | 0.13510885 | 0.13059095 | 0 |
| 1718754600 | 0.13110278 | -0.00096 | -0.73 | 0.13242306 | 0.13243549 | 0.12723465 | 0 |
| 1718668200 | 0.13206236 | -0.004365 | -3.20 | 0.13870146 | 0.13921517 | 0.13085515 | 0 |
| 1718581800 | 0.13642724 | 0.00206541 | 1.54 | 0.13426987 | 0.13756096 | 0.13344785 | 0 |
| 1718495400 | 0.13436183 | 0.00321873 | 2.45 | 0.13114989 | 0.13530031 | 0.13088003 | 0 |
| 1718409000 | 0.1311431 | 0.0002985 | 0.23 | 0.13098631 | 0.13291868 | 0.12678501 | 0 |
| 1718322600 | 0.1308446 | -0.003336 | -2.49 | 0.13404222 | 0.134147 | 0.12929403 | 0 |
| 1718236200 | 0.13418054 | 0.00230813 | 1.75 | 0.1319165 | 0.13768571 | 0.13059773 | 0 |
| 1718149800 | 0.13187241 | -0.006314 | -4.57 | 0.13824729 | 0.13833209 | 0.12943311 | 0 |
| 1718063400 | 0.13818623 | -0.001424 | -1.02 | 0.13870146 | 0.13981482 | 0.13771322 | 0 |
| 1717977000 | 0.13961016 | 0.00081033 | 0.58 | 0.13870146 | 0.14011898 | 0.13821111 | 0 |
| 1717890600 | 0.13879983 | 0.00015039 | 0.11 | 0.13858914 | 0.13973982 | 0.13828762 | 0 |
| 1717804200 | 0.13864944 | -0.005067 | -3.53 | 0.14364676 | 0.14468625 | 0.13725831 | 0 |
| 1717717800 | 0.14371686 | -0.002016 | -1.38 | 0.1457084 | 0.14616106 | 0.14189116 | 0 |
| 1717631400 | 0.1457329 | 0.0020149 | 1.40 | 0.14114377 | 0.14649047 | 0.14038771 | 0 |
| 1717545000 | 0.143718 | 0.00194556 | 1.37 | 0.14195109 | 0.14437003 | 0.14103786 | 0 |
| 1717458600 | 0.14177244 | -0.000691 | -0.49 | 0.14229595 | 0.14508652 | 0.14162884 | 0 |
| 1717372200 | 0.1424633 | -0.001255 | -0.87 | 0.14371837 | 0.14454115 | 0.14137519 | 0 |
| 1717285800 | 0.14371875 | 0.00188224 | 1.33 | 0.14184518 | 0.14421965 | 0.14134843 | 0 |
| 1717199400 | 0.14183651 | 0.0006396 | 0.45 | 0.14114377 | 0.14483211 | 0.14030441 | 0 |
| 1717113000 | 0.14119691 | -0.000713 | -0.50 | 0.14196503 | 0.14401725 | 0.13958755 | 0 |
| 1717026600 | 0.14191038 | -0.002982 | -2.06 | 0.14474015 | 0.14630428 | 0.14101261 | 0 |
| 1716940200 | 0.14489279 | -0.001873 | -1.28 | 0.14642527 | 0.14790121 | 0.14209996 | 0 |
| 1716853800 | 0.14676599 | 0.00260778 | 1.81 | 0.14210524 | 0.14964889 | 0.14104615 | 0 |
| 1716767400 | 0.14415821 | 0.00291909 | 2.07 | 0.14134202 | 0.14623343 | 0.14066963 | 0 |
| 1716681000 | 0.14123912 | 0.00067955 | 0.48 | 0.14029122 | 0.14225713 | 0.13990867 | 0 |
| 1716594600 | 0.14055957 | -0.001092 | -0.77 | 0.14210524 | 0.14415331 | 0.13706043 | 0 |
| 1716508200 | 0.14165108 | 0.00061284 | 0.43 | 0.14086298 | 0.14855513 | 0.1345533 | 0 |
| 1716421800 | 0.14103824 | -0.001893 | -1.32 | 0.14282286 | 0.14370367 | 0.1377577 | 0 |
| 1716335400 | 0.14293103 | 0.00496566 | 3.60 | 0.13825747 | 0.14454039 | 0.13689121 | 0 |
| 1716249000 | 0.13796537 | 0.02231663 | 19.30 | 0.10876354 | 0.13884882 | 0.1079385 | 0 |
| 1716162600 | 0.11564874 | -0.002104 | -1.79 | 0.11769682 | 0.11822297 | 0.11526695 | 0 |
| 1716076200 | 0.1177526 | 0.00132895 | 1.14 | 0.11649413 | 0.11861872 | 0.11634601 | 0 |
| 1715989800 | 0.11642365 | 0.00549558 | 4.95 | 0.11089189 | 0.11749706 | 0.11056813 | 0 |
| 1715903400 | 0.11092807 | -0.003555 | -3.11 | 0.11445284 | 0.11460285 | 0.11026397 | 0 |
| 1715817000 | 0.11448337 | 0.0058412 | 5.38 | 0.10876354 | 0.11461642 | 0.1079385 | 0 |
| 1715730600 | 0.10864217 | -0.002491 | -2.24 | 0.11106263 | 0.11151717 | 0.10782543 | 0 |
| 1715644200 | 0.11113273 | 0.0007146 | 0.65 | 0.10979059 | 0.11281634 | 0.1094363 | 0 |
| 1715557800 | 0.11041813 | 0.0007587 | 0.69 | 0.10979059 | 0.11118097 | 0.1094363 | 0 |
| 1715471400 | 0.10965943 | -3.6E-5 | -0.03 | 0.10981923 | 0.11085495 | 0.10889847 | 0 |
| 1715385000 | 0.10969561 | -0.004687 | -4.10 | 0.11419316 | 0.11504495 | 0.10856189 | 0 |
| 1715298600 | 0.11438311 | 0.00233753 | 2.09 | 0.1121334 | 0.11522549 | 0.11128236 | 0 |
| 1715212200 | 0.11204558 | -0.00171 | -1.50 | 0.11353697 | 0.11448337 | 0.1107954 | 0 |
| 1715125800 | 0.1137552 | -0.001901 | -1.64 | 0.11564724 | 0.11794369 | 0.11338018 | 0 |
| 1715039400 | 0.11565666 | -0.002525 | -2.14 | 0.11266935 | 0.12085826 | 0.11159443 | 0 |
| 1714953000 | 0.11818151 | 0.00070668 | 0.60 | 0.11744317 | 0.11947805 | 0.11590768 | 0 |
| 1714866600 | 0.11747483 | 0.00043495 | 0.37 | 0.11690156 | 0.11933294 | 0.11670633 | 0 |
| 1714780200 | 0.11703988 | 0.00436789 | 3.88 | 0.11266935 | 0.1177918 | 0.11159443 | 0 |
| 1714693800 | 0.11267199 | 0.00037577 | 0.33 | 0.11216807 | 0.11354112 | 0.10914722 | 0 |
| 1714607400 | 0.11229622 | -0.001591 | -1.40 | 0.11349438 | 0.11380608 | 0.10606682 | 0 |
| 1714521000 | 0.11388674 | -0.007299 | -6.02 | 0.12092949 | 0.12245028 | 0.10997112 | 0 |
| 1714434600 | 0.12118578 | -0.001889 | -1.53 | 0.11514445 | 0.12183405 | 0.11386752 | 0 |
| 1714348200 | 0.12307481 | 0.00045153 | 0.37 | 0.12262705 | 0.12615031 | 0.12243257 | 0 |
| 1714261800 | 0.12262328 | 0.00471351 | 4.00 | 0.11803113 | 0.12362206 | 0.11610102 | 0 |
| 1714175400 | 0.11790977 | -0.001088 | -0.91 | 0.11892024 | 0.11932277 | 0.11698109 | 0 |
| 1714089000 | 0.11899788 | 0.0008435 | 0.71 | 0.11833077 | 0.12020207 | 0.11580177 | 0 |
| 1714002600 | 0.11815438 | -0.003173 | -2.62 | 0.12145187 | 0.12407359 | 0.11699202 | 0 |
| 1713916200 | 0.1213275 | 0.00067805 | 0.56 | 0.12059933 | 0.12297568 | 0.11890705 | 0 |
| 1713829800 | 0.12064945 | 0.00200963 | 1.69 | 0.11514445 | 0.1217387 | 0.11386752 | 0 |
| 1713743400 | 0.11863982 | -0.000145 | -0.12 | 0.11871143 | 0.12047269 | 0.11758337 | 0 |
| 1713657000 | 0.11878455 | 0.00313807 | 2.71 | 0.11514445 | 0.11953081 | 0.11386752 | 0 |
| 1713570600 | 0.11564648 | 5.4E-5 | 0.05 | 0.11539321 | 0.1177134 | 0.10821402 | 0 |
| 1713484200 | 0.11559259 | 0.00317878 | 2.83 | 0.11267274 | 0.11662831 | 0.11145988 | 0 |
| 1713397800 | 0.11241381 | -0.003868 | -3.33 | 0.11619827 | 0.11757546 | 0.11029375 | 0 |
| 1713311400 | 0.11628194 | -0.000621 | -0.53 | 0.11672103 | 0.11775486 | 0.11306849 | 0 |
| 1713225000 | 0.11690307 | -0.002245 | -1.88 | 0.11864472 | 0.12334014 | 0.11448563 | 0 |
| 1713138600 | 0.11914826 | 0.00500825 | 4.39 | 0.11337227 | 0.11953044 | 0.10985768 | 0 |
| 1713052200 | 0.11414001 | -0.008104 | -6.63 | 0.12168141 | 0.12434835 | 0.10888867 | 0 |
| 1712965800 | 0.12224412 | -0.009945 | -7.52 | 0.13205596 | 0.13389787 | 0.11802548 | 0 |
| 1712879400 | 0.13218862 | -0.001237 | -0.93 | 0.13327146 | 0.13628704 | 0.13105152 | 0 |
|
WSBT/BTC 0 BTC
-
|
WSBT/EUR 0 €
-
|
|
WSBT/USD $ 0.117177
+0.22%
|
WSBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
