Wall Street BabyWSB

$ 0.009954

0.00000945

(

0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 1029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009854

Exchange

Ask

$ 0.010004

Last Trade Time

04:58:23

Volume (24h)

$ 798,155,618

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04766

Fully Diluted Market Cap

$ 9,954

Genesis Date

3/27/2021

Days Range 0.009935-0.01374

52 Weeks Range 0.007016-0.016247

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	95972656068	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	16 hours ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01090979	-0.00095553	-8.75846372845	0.00948949	0.01097657	0	CX
4	0.01055626	-0.000602	-5.70277730939	0.00918594	0.01373981	0	CX
12	0.01346068	-0.00350642	-26.049352633	0.00856197	0.01373981	0	CX
26	0.01291667	-0.00296241	-22.9347811781	0.00856197	0.01576296	0	CX
52	0.00706985	0.00288441	40.798743962	0.00701626	0.01624678	0	CX
156	0.01566724	-0.00571298	-36.4644953419	0.00351567	74291294387.9	0.03377668	CX
260	0	0	0	0	74291294387.9	0.02901522	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00994905	0.00010528	1.07	0.00983194	0.01001535	0.00977763
1729986600	0.00984377	0.00026166	2.73	0.00967457	0.00992861	0.00964197
1729900200	0.00958211	-0.000468	-4.66	0.010067	0.01015514	0.00948949
1729813800	0.01005013	3.8E-5	0.38	0.01000193	0.01015228	0.00996065
1729727400	0.01001202	-0.000402	-3.86	0.01040155	0.01041136	0.00976246
1729641000	0.01041382	-0.000172	-1.62	0.01059974	0.01059974	0.01034907
1729554600	0.01058552	-0.000295	-2.71	0.01090979	0.01097657	0.01054975
1729468200	0.01088093	0.00036607	3.48	0.01052312	0.01093091	0.01046686
1729381800	0.01051486	2.4E-5	0.23	0.010486	0.01056877	0.01045229
1729295400	0.01049064	0.00015765	1.53	0.01346068	0.01373981	0.01035872
1729209000	0.01033299	-3.0E-5	-0.29	0.01346068	0.01373981	0.01030961
1729122600	0.01036261	4.9E-5	0.48	0.01034665	0.01049652	0.01029254
1729036200	0.01031318	-0.000121	-1.16	0.01043764	0.01064908	0.01011155
1728949800	0.01043443	0.00063687	6.50	0.01346068	0.01373981	0.00998816
1728863400	0.00979756	-3.4E-5	-0.35	0.00984166	0.00985477	0.00967469
1728777000	0.00983206	0.0001694	1.75	0.00968263	0.00987692	0.00966949
1728690600	0.00966266	0.00020299	2.15	0.00945816	0.00980637	0.00944983
1728604200	0.00945967	5.7E-5	0.61	0.00941386	0.00957691	0.00925196
1728517800	0.00940219	-0.000289	-2.98	0.00967758	0.00979621	0.00934279
1728431400	0.00969077	5.4E-5	0.56	0.00964368	0.00976687	0.00955273
1728345000	0.00963673	-4.9E-5	-0.51	0.01346068	0.01373981	0.00955912
1728258600	0.00968541	9.7E-5	1.01	0.00956944	0.00974357	0.00955912
1728172200	0.00958846	3.0E-6	0.03	0.00960728	0.00963638	0.00949044
1728085800	0.0095856	0.00025507	2.73	0.00933692	0.00968576	0.0092913
1727999400	0.00933053	-4.3E-5	-0.46	0.01346068	0.01373981	0.00918594
1727913000	0.00937384	-0.000359	-3.69	0.00972765	0.00991773	0.00935351
1727826600	0.00973237	-0.000568	-5.51	0.01033359	0.01054622	0.00963245
1727740200	0.01029992	-0.000235	-2.23	0.01055626	0.01056111	0.01022378
1727653800	0.01053467	-8.8E-5	-0.83	0.01062395	0.01065218	0.01046626
1727567400	0.01062252	-8.7E-5	-0.81	0.01071578	0.01073837	0.01053618
1727481000	0.01070955	0.00027032	2.59	0.01043732	0.01082829	0.0103875
1727394600	0.01043923	0.00021537	2.11	0.01025292	0.01058005	0.01016093
1727308200	0.01022386	-0.000317	-3.01	0.01052478	0.01057862	0.01016014
1727221800	0.01054102	2.5E-5	0.24	0.01051323	0.01060323	0.01030496
1727135400	0.01051601	0.00026468	2.58	0.01346068	0.01373981	0.01045348
1727049000	0.01025133	-0.000146	-1.40	0.01038496	0.01040775	0.01003758
1726962600	0.01039778	0.00025713	2.54	0.01016109	0.01040648	0.01005128
1726876200	0.01014065	0.00034659	3.54	0.00978732	0.01020794	0.00968818
1726789800	0.00979406	0.00044555	4.77	0.00945705	0.0098814	0.00943526
1726703400	0.00934851	6.8E-5	0.73	0.00928972	0.0093692	0.00904997
1726617000	0.00928094	0.00014494	1.59	0.00911214	0.00949187	0.00898811
1726530600	0.009136	-6.6E-5	-0.72	0.00921476	0.00926379	0.00895731
1726444200	0.00920238	-0.000394	-4.11	0.00959878	0.00964384	0.00916756
1726357800	0.00959624	-0.000101	-1.04	0.00969434	0.00969434	0.00949993
1726271400	0.00969716	0.00031355	3.34	0.00937301	0.00977699	0.0092815
1726185000	0.00938361	8.0E-5	0.86	0.00929023	0.00947484	0.00920146
1726098600	0.00930325	-0.000179	-1.89	0.00946845	0.00946912	0.00905727
1726012200	0.0094823	0.00010358	1.10	0.00935558	0.00951934	0.00921881
1725925800	0.00937872	0.00024209	2.65	0.01346068	0.01373981	0.00903099
1725839400	0.00913663	0.00012644	1.40	0.00900852	0.00924223	0.0089074
1725753000	0.00901019	0.00018695	2.12	0.00884722	0.00916732	0.00882376
1725666600	0.00882324	-0.00058	-6.17	0.00941005	0.00955126	0.00856197
1725580200	0.0094031	-0.000303	-3.12	0.00972423	0.00978922	0.00932838
1725493800	0.00970609	-1.2E-5	-0.12	0.00960569	0.00987747	0.00918427
1725407400	0.00971832	-0.000353	-3.50	0.01006994	0.01012421	0.00967496
1725321000	0.01007137	0.00042173	4.37	0.01346068	0.01373981	0.00966456
1725234600	0.00964964	-0.000321	-3.22	0.00996994	0.0099853	0.00955392
1725148200	0.00997097	-6.1E-5	-0.61	0.01002492	0.01005124	0.00989744
1725061800	0.01003207	-2.0E-6	-0.02	0.0100271	0.01007903	0.00969136
1724975400	0.01003369	-2.1E-5	-0.21	0.0100354	0.010305	0.00995699
1724889000	0.01005513	0.00027405	2.80	0.00976091	0.01014065	0.00960898
1724802600	0.00978108	-0.000871	-8.18	0.01066397	0.0107188	0.0095623
1724716200	0.01065194	-0.000248	-2.28	0.01089673	0.01096926	0.01059207
1724629800	0.01089971	-6.2E-5	-0.57	0.01099852	0.01108312	0.0108643
1724543400	0.01096132	-1.4E-5	-0.13	0.01098657	0.01118428	0.01086394
1724457000	0.01097581	0.00055988	5.38	0.01041108	0.01109892	0.01041092
1724370600	0.01041593	-2.1E-5	-0.20	0.01346068	0.01373981	0.01027662
1724284200	0.01043709	0.00019644	1.92	0.01023489	0.01049425	0.01010642
1724197800	0.01024065	-0.00022	-2.10	0.01046341	0.01069625	0.01015049
1724111400	0.01046095	2.8E-5	0.27	0.01346068	0.01373981	0.01019503
1724025000	0.01043331	5.7E-5	0.55	0.0103721	0.01064142	0.01031818
1723938600	0.01037611	7.3E-5	0.71	0.01029742	0.01042605	0.01027829
1723852200	0.01030298	8.0E-5	0.78	0.01020595	0.01043447	0.01013374
1723765800	0.01022267	-0.000351	-3.32	0.01058036	0.01061367	0.010046
1723679400	0.01057353	-0.000131	-1.22	0.01072003	0.01098939	0.01049084
1723593000	0.01070486	-0.00017	-1.56	0.01081126	0.01085489	0.01037611
1723506600	0.01087478	0.00071885	7.08	0.01346068	0.01373981	0.01005815
1723420200	0.01015593	-0.000192	-1.86	0.01036042	0.0107506	0.01009519
1723333800	0.01034832	5.0E-5	0.49	0.01029659	0.01048615	0.01025582
1723247400	0.01029802	-0.00035	-3.29	0.01065964	0.01073253	0.01016026
1723161000	0.01064821	0.00133098	14.29	0.00927904	0.01079804	0.00921961
1723074600	0.00931723	-0.000426	-4.37	0.00977203	0.01011548	0.00919039
1722988200	0.00974289	6.8E-5	0.70	0.00961748	0.01012195	0.00961748
1722901800	0.00967453	-0.001056	-9.84	0.01346068	0.01373981	0.0086837
1722815400	0.01073098	-0.000811	-7.03	0.01152566	0.01162717	0.01052447
1722729000	0.01154158	-0.000305	-2.57	0.01185362	0.01197121	0.01135642
1722642600	0.0118462	-0.000869	-6.83	0.01270407	0.01275993	0.01178002
1722556200	0.01271483	-0.000106	-0.83	0.01284997	0.01285704	0.01222509
1722469800	0.01282107	-0.000186	-1.43	0.01300302	0.01328961	0.01276541
1722383400	0.01300667	-0.000154	-1.17	0.01316845	0.01336155	0.01285124
1722297000	0.01316106	0.00016654	1.28	0.01346068	0.01373981	0.01295522
1722210600	0.01299452	6.9E-5	0.53	0.01289047	0.01302894	0.01271305
1722124200	0.01292576	-8.5E-5	-0.65	0.01298098	0.0131987	0.01272972