Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Gate.io | 95972656068 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | WSB/USDT | https://gate.io/trade/WSB_USDT | USDT | 1 | https://gate.io/trade/WSB_USDT | 100 | 16 hours ago |
1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | WSB/USDT | https://www.lbank.info/exchange/wsb/usdt | USDT | 2 | https://www.lbank.info/exchange/wsb/usdt | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WSB/USDT | https://poloniex.com/exchange#USDT_WSB | USDT | 3 | https://poloniex.com/exchange#USDT_WSB | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSB/ETH | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | ETH | 4 | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WBS/ETH | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | ETH | 5 | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01090979 | -0.00095553 | -8.75846372845 | 0.00948949 | 0.01097657 | 0 | CX |
4 | 0.01055626 | -0.000602 | -5.70277730939 | 0.00918594 | 0.01373981 | 0 | CX |
12 | 0.01346068 | -0.00350642 | -26.049352633 | 0.00856197 | 0.01373981 | 0 | CX |
26 | 0.01291667 | -0.00296241 | -22.9347811781 | 0.00856197 | 0.01576296 | 0 | CX |
52 | 0.00706985 | 0.00288441 | 40.798743962 | 0.00701626 | 0.01624678 | 0 | CX |
156 | 0.01566724 | -0.00571298 | -36.4644953419 | 0.00351567 | 74291294387.9 | 0.03377668 | CX |
260 | 0 | 0 | 0 | 0 | 74291294387.9 | 0.02901522 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00994905 | 0.00010528 | 1.07 | 0.00983194 | 0.01001535 | 0.00977763 | 0 |
1729986600 | 0.00984377 | 0.00026166 | 2.73 | 0.00967457 | 0.00992861 | 0.00964197 | 0 |
1729900200 | 0.00958211 | -0.000468 | -4.66 | 0.010067 | 0.01015514 | 0.00948949 | 0 |
1729813800 | 0.01005013 | 3.8E-5 | 0.38 | 0.01000193 | 0.01015228 | 0.00996065 | 0 |
1729727400 | 0.01001202 | -0.000402 | -3.86 | 0.01040155 | 0.01041136 | 0.00976246 | 0 |
1729641000 | 0.01041382 | -0.000172 | -1.62 | 0.01059974 | 0.01059974 | 0.01034907 | 0 |
1729554600 | 0.01058552 | -0.000295 | -2.71 | 0.01090979 | 0.01097657 | 0.01054975 | 0 |
1729468200 | 0.01088093 | 0.00036607 | 3.48 | 0.01052312 | 0.01093091 | 0.01046686 | 0 |
1729381800 | 0.01051486 | 2.4E-5 | 0.23 | 0.010486 | 0.01056877 | 0.01045229 | 0 |
1729295400 | 0.01049064 | 0.00015765 | 1.53 | 0.01346068 | 0.01373981 | 0.01035872 | 0 |
1729209000 | 0.01033299 | -3.0E-5 | -0.29 | 0.01346068 | 0.01373981 | 0.01030961 | 0 |
1729122600 | 0.01036261 | 4.9E-5 | 0.48 | 0.01034665 | 0.01049652 | 0.01029254 | 0 |
1729036200 | 0.01031318 | -0.000121 | -1.16 | 0.01043764 | 0.01064908 | 0.01011155 | 0 |
1728949800 | 0.01043443 | 0.00063687 | 6.50 | 0.01346068 | 0.01373981 | 0.00998816 | 0 |
1728863400 | 0.00979756 | -3.4E-5 | -0.35 | 0.00984166 | 0.00985477 | 0.00967469 | 0 |
1728777000 | 0.00983206 | 0.0001694 | 1.75 | 0.00968263 | 0.00987692 | 0.00966949 | 0 |
1728690600 | 0.00966266 | 0.00020299 | 2.15 | 0.00945816 | 0.00980637 | 0.00944983 | 0 |
1728604200 | 0.00945967 | 5.7E-5 | 0.61 | 0.00941386 | 0.00957691 | 0.00925196 | 0 |
1728517800 | 0.00940219 | -0.000289 | -2.98 | 0.00967758 | 0.00979621 | 0.00934279 | 0 |
1728431400 | 0.00969077 | 5.4E-5 | 0.56 | 0.00964368 | 0.00976687 | 0.00955273 | 0 |
1728345000 | 0.00963673 | -4.9E-5 | -0.51 | 0.01346068 | 0.01373981 | 0.00955912 | 0 |
1728258600 | 0.00968541 | 9.7E-5 | 1.01 | 0.00956944 | 0.00974357 | 0.00955912 | 0 |
1728172200 | 0.00958846 | 3.0E-6 | 0.03 | 0.00960728 | 0.00963638 | 0.00949044 | 0 |
1728085800 | 0.0095856 | 0.00025507 | 2.73 | 0.00933692 | 0.00968576 | 0.0092913 | 0 |
1727999400 | 0.00933053 | -4.3E-5 | -0.46 | 0.01346068 | 0.01373981 | 0.00918594 | 0 |
1727913000 | 0.00937384 | -0.000359 | -3.69 | 0.00972765 | 0.00991773 | 0.00935351 | 0 |
1727826600 | 0.00973237 | -0.000568 | -5.51 | 0.01033359 | 0.01054622 | 0.00963245 | 0 |
1727740200 | 0.01029992 | -0.000235 | -2.23 | 0.01055626 | 0.01056111 | 0.01022378 | 0 |
1727653800 | 0.01053467 | -8.8E-5 | -0.83 | 0.01062395 | 0.01065218 | 0.01046626 | 0 |
1727567400 | 0.01062252 | -8.7E-5 | -0.81 | 0.01071578 | 0.01073837 | 0.01053618 | 0 |
1727481000 | 0.01070955 | 0.00027032 | 2.59 | 0.01043732 | 0.01082829 | 0.0103875 | 0 |
1727394600 | 0.01043923 | 0.00021537 | 2.11 | 0.01025292 | 0.01058005 | 0.01016093 | 0 |
1727308200 | 0.01022386 | -0.000317 | -3.01 | 0.01052478 | 0.01057862 | 0.01016014 | 0 |
1727221800 | 0.01054102 | 2.5E-5 | 0.24 | 0.01051323 | 0.01060323 | 0.01030496 | 0 |
1727135400 | 0.01051601 | 0.00026468 | 2.58 | 0.01346068 | 0.01373981 | 0.01045348 | 0 |
1727049000 | 0.01025133 | -0.000146 | -1.40 | 0.01038496 | 0.01040775 | 0.01003758 | 0 |
1726962600 | 0.01039778 | 0.00025713 | 2.54 | 0.01016109 | 0.01040648 | 0.01005128 | 0 |
1726876200 | 0.01014065 | 0.00034659 | 3.54 | 0.00978732 | 0.01020794 | 0.00968818 | 0 |
1726789800 | 0.00979406 | 0.00044555 | 4.77 | 0.00945705 | 0.0098814 | 0.00943526 | 0 |
1726703400 | 0.00934851 | 6.8E-5 | 0.73 | 0.00928972 | 0.0093692 | 0.00904997 | 0 |
1726617000 | 0.00928094 | 0.00014494 | 1.59 | 0.00911214 | 0.00949187 | 0.00898811 | 0 |
1726530600 | 0.009136 | -6.6E-5 | -0.72 | 0.00921476 | 0.00926379 | 0.00895731 | 0 |
1726444200 | 0.00920238 | -0.000394 | -4.11 | 0.00959878 | 0.00964384 | 0.00916756 | 0 |
1726357800 | 0.00959624 | -0.000101 | -1.04 | 0.00969434 | 0.00969434 | 0.00949993 | 0 |
1726271400 | 0.00969716 | 0.00031355 | 3.34 | 0.00937301 | 0.00977699 | 0.0092815 | 0 |
1726185000 | 0.00938361 | 8.0E-5 | 0.86 | 0.00929023 | 0.00947484 | 0.00920146 | 0 |
1726098600 | 0.00930325 | -0.000179 | -1.89 | 0.00946845 | 0.00946912 | 0.00905727 | 0 |
1726012200 | 0.0094823 | 0.00010358 | 1.10 | 0.00935558 | 0.00951934 | 0.00921881 | 0 |
1725925800 | 0.00937872 | 0.00024209 | 2.65 | 0.01346068 | 0.01373981 | 0.00903099 | 0 |
1725839400 | 0.00913663 | 0.00012644 | 1.40 | 0.00900852 | 0.00924223 | 0.0089074 | 0 |
1725753000 | 0.00901019 | 0.00018695 | 2.12 | 0.00884722 | 0.00916732 | 0.00882376 | 0 |
1725666600 | 0.00882324 | -0.00058 | -6.17 | 0.00941005 | 0.00955126 | 0.00856197 | 0 |
1725580200 | 0.0094031 | -0.000303 | -3.12 | 0.00972423 | 0.00978922 | 0.00932838 | 0 |
1725493800 | 0.00970609 | -1.2E-5 | -0.12 | 0.00960569 | 0.00987747 | 0.00918427 | 0 |
1725407400 | 0.00971832 | -0.000353 | -3.50 | 0.01006994 | 0.01012421 | 0.00967496 | 0 |
1725321000 | 0.01007137 | 0.00042173 | 4.37 | 0.01346068 | 0.01373981 | 0.00966456 | 0 |
1725234600 | 0.00964964 | -0.000321 | -3.22 | 0.00996994 | 0.0099853 | 0.00955392 | 0 |
1725148200 | 0.00997097 | -6.1E-5 | -0.61 | 0.01002492 | 0.01005124 | 0.00989744 | 0 |
1725061800 | 0.01003207 | -2.0E-6 | -0.02 | 0.0100271 | 0.01007903 | 0.00969136 | 0 |
1724975400 | 0.01003369 | -2.1E-5 | -0.21 | 0.0100354 | 0.010305 | 0.00995699 | 0 |
1724889000 | 0.01005513 | 0.00027405 | 2.80 | 0.00976091 | 0.01014065 | 0.00960898 | 0 |
1724802600 | 0.00978108 | -0.000871 | -8.18 | 0.01066397 | 0.0107188 | 0.0095623 | 0 |
1724716200 | 0.01065194 | -0.000248 | -2.28 | 0.01089673 | 0.01096926 | 0.01059207 | 0 |
1724629800 | 0.01089971 | -6.2E-5 | -0.57 | 0.01099852 | 0.01108312 | 0.0108643 | 0 |
1724543400 | 0.01096132 | -1.4E-5 | -0.13 | 0.01098657 | 0.01118428 | 0.01086394 | 0 |
1724457000 | 0.01097581 | 0.00055988 | 5.38 | 0.01041108 | 0.01109892 | 0.01041092 | 0 |
1724370600 | 0.01041593 | -2.1E-5 | -0.20 | 0.01346068 | 0.01373981 | 0.01027662 | 0 |
1724284200 | 0.01043709 | 0.00019644 | 1.92 | 0.01023489 | 0.01049425 | 0.01010642 | 0 |
1724197800 | 0.01024065 | -0.00022 | -2.10 | 0.01046341 | 0.01069625 | 0.01015049 | 0 |
1724111400 | 0.01046095 | 2.8E-5 | 0.27 | 0.01346068 | 0.01373981 | 0.01019503 | 0 |
1724025000 | 0.01043331 | 5.7E-5 | 0.55 | 0.0103721 | 0.01064142 | 0.01031818 | 0 |
1723938600 | 0.01037611 | 7.3E-5 | 0.71 | 0.01029742 | 0.01042605 | 0.01027829 | 0 |
1723852200 | 0.01030298 | 8.0E-5 | 0.78 | 0.01020595 | 0.01043447 | 0.01013374 | 0 |
1723765800 | 0.01022267 | -0.000351 | -3.32 | 0.01058036 | 0.01061367 | 0.010046 | 0 |
1723679400 | 0.01057353 | -0.000131 | -1.22 | 0.01072003 | 0.01098939 | 0.01049084 | 0 |
1723593000 | 0.01070486 | -0.00017 | -1.56 | 0.01081126 | 0.01085489 | 0.01037611 | 0 |
1723506600 | 0.01087478 | 0.00071885 | 7.08 | 0.01346068 | 0.01373981 | 0.01005815 | 0 |
1723420200 | 0.01015593 | -0.000192 | -1.86 | 0.01036042 | 0.0107506 | 0.01009519 | 0 |
1723333800 | 0.01034832 | 5.0E-5 | 0.49 | 0.01029659 | 0.01048615 | 0.01025582 | 0 |
1723247400 | 0.01029802 | -0.00035 | -3.29 | 0.01065964 | 0.01073253 | 0.01016026 | 0 |
1723161000 | 0.01064821 | 0.00133098 | 14.29 | 0.00927904 | 0.01079804 | 0.00921961 | 0 |
1723074600 | 0.00931723 | -0.000426 | -4.37 | 0.00977203 | 0.01011548 | 0.00919039 | 0 |
1722988200 | 0.00974289 | 6.8E-5 | 0.70 | 0.00961748 | 0.01012195 | 0.00961748 | 0 |
1722901800 | 0.00967453 | -0.001056 | -9.84 | 0.01346068 | 0.01373981 | 0.0086837 | 0 |
1722815400 | 0.01073098 | -0.000811 | -7.03 | 0.01152566 | 0.01162717 | 0.01052447 | 0 |
1722729000 | 0.01154158 | -0.000305 | -2.57 | 0.01185362 | 0.01197121 | 0.01135642 | 0 |
1722642600 | 0.0118462 | -0.000869 | -6.83 | 0.01270407 | 0.01275993 | 0.01178002 | 0 |
1722556200 | 0.01271483 | -0.000106 | -0.83 | 0.01284997 | 0.01285704 | 0.01222509 | 0 |
1722469800 | 0.01282107 | -0.000186 | -1.43 | 0.01300302 | 0.01328961 | 0.01276541 | 0 |
1722383400 | 0.01300667 | -0.000154 | -1.17 | 0.01316845 | 0.01336155 | 0.01285124 | 0 |
1722297000 | 0.01316106 | 0.00016654 | 1.28 | 0.01346068 | 0.01373981 | 0.01295522 | 0 |
1722210600 | 0.01299452 | 6.9E-5 | 0.53 | 0.01289047 | 0.01302894 | 0.01271305 | 0 |
1722124200 | 0.01292576 | -8.5E-5 | -0.65 | 0.01298098 | 0.0131987 | 0.01272972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions