Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Gate.io | 19705574931.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,575.75 | 1721348012 | WSB/USDT | https://gate.io/trade/WSB_USDT | USDT | 1 | https://gate.io/trade/WSB_USDT | 100 | 14 hours ago |
| 1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | WSB/USDT | https://www.lbank.info/exchange/wsb/usdt | USDT | 2 | https://www.lbank.info/exchange/wsb/usdt | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0.895000137088 | CX |
| 260 | 38.0638861398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.01361979 | 0.00015304 | 1.14 | 0.01346068 | 0.01385327 | 0.01343638 | 0 |
| 1721260200 | 0.01346675 | -0.000232 | -1.69 | 0.01369689 | 0.01396098 | 0.01340986 | 0 |
| 1721173800 | 0.01369872 | -0.000146 | -1.05 | 0.01384867 | 0.01388773 | 0.01330168 | 0 |
| 1721087400 | 0.01384473 | 0.00090916 | 7.03 | 0.01261963 | 0.01386403 | 0.01256381 | 0 |
| 1721001000 | 0.01293557 | 0.00031888 | 2.53 | 0.01261963 | 0.01296967 | 0.01256381 | 0 |
| 1720914600 | 0.01261669 | 0.00018397 | 1.48 | 0.01243296 | 0.01271154 | 0.01236523 | 0 |
| 1720828200 | 0.01243272 | 0.00012723 | 1.03 | 0.0122981 | 0.01253682 | 0.01209817 | 0 |
| 1720741800 | 0.01230549 | -1.1E-5 | -0.09 | 0.01229493 | 0.01275711 | 0.01213529 | 0 |
| 1720655400 | 0.01231636 | 0.00012743 | 1.05 | 0.01215903 | 0.01250307 | 0.01202469 | 0 |
| 1720569000 | 0.01218893 | 0.00021887 | 1.83 | 0.01197133 | 0.01233308 | 0.01192611 | 0 |
| 1720482600 | 0.01197006 | 0.00036456 | 3.14 | 0.01394851 | 0.01394982 | 0.01152566 | 0 |
| 1720396200 | 0.0116055 | -0.000568 | -4.67 | 0.01215614 | 0.01219738 | 0.0116055 | 0 |
| 1720309800 | 0.01217321 | 0.00033436 | 2.82 | 0.01183123 | 0.01222752 | 0.01174476 | 0 |
| 1720223400 | 0.01183885 | -0.00036 | -2.95 | 0.01209504 | 0.01233498 | 0.01124347 | 0 |
| 1720137000 | 0.01219889 | -0.000882 | -6.74 | 0.01309222 | 0.01313903 | 0.0121397 | 0 |
| 1720050600 | 0.01308051 | -0.000483 | -3.56 | 0.01356906 | 0.01359971 | 0.01290301 | 0 |
| 1719964200 | 0.01356366 | -8.5E-5 | -0.62 | 0.01364254 | 0.01373576 | 0.01349212 | 0 |
| 1719877800 | 0.0136483 | 1.0E-5 | 0.07 | 0.01394851 | 0.01394982 | 0.013402 | 0 |
| 1719791400 | 0.01363818 | 0.00025202 | 1.88 | 0.01339462 | 0.01370956 | 0.01330196 | 0 |
| 1719705000 | 0.01338616 | -1.1E-5 | -0.08 | 0.01339743 | 0.01350617 | 0.01336671 | 0 |
| 1719618600 | 0.01339759 | -0.000272 | -1.99 | 0.01369229 | 0.0138229 | 0.01335051 | 0 |
| 1719532200 | 0.01366926 | 0.00030327 | 2.27 | 0.01337322 | 0.01376962 | 0.01335134 | 0 |
| 1719445800 | 0.01336599 | -0.000108 | -0.80 | 0.01394851 | 0.01394982 | 0.01320362 | 0 |
| 1719359400 | 0.01347418 | 0.00016226 | 1.22 | 0.01332383 | 0.01359923 | 0.01324205 | 0 |
| 1719273000 | 0.01331192 | -0.000262 | -1.93 | 0.01357152 | 0.0136165 | 0.01285898 | 0 |
| 1719186600 | 0.0135741 | -0.000297 | -2.14 | 0.01387149 | 0.01396701 | 0.01353523 | 0 |
| 1719100200 | 0.01387157 | -9.2E-5 | -0.66 | 0.01397277 | 0.01397277 | 0.01380297 | 0 |
| 1719013800 | 0.01396395 | 1.8E-5 | 0.13 | 0.01393743 | 0.01407682 | 0.01368113 | 0 |
| 1718927400 | 0.01394617 | -0.000156 | -1.11 | 0.01410346 | 0.01435536 | 0.01383739 | 0 |
| 1718841000 | 0.01410175 | 0.00029231 | 2.12 | 0.01381663 | 0.01423141 | 0.01375553 | 0 |
| 1718754600 | 0.01380944 | -0.000101 | -0.73 | 0.01394851 | 0.01394982 | 0.013402 | 0 |
| 1718668200 | 0.01391052 | -0.00046 | -3.20 | 0.01460983 | 0.01466394 | 0.01378336 | 0 |
| 1718581800 | 0.01437028 | 0.00021755 | 1.54 | 0.01414304 | 0.0144897 | 0.01405645 | 0 |
| 1718495400 | 0.01415273 | 0.00033904 | 2.45 | 0.0138144 | 0.01425158 | 0.01378598 | 0 |
| 1718409000 | 0.01381369 | 3.1E-5 | 0.22 | 0.01379717 | 0.01400072 | 0.01335464 | 0 |
| 1718322600 | 0.01378225 | -0.000351 | -2.48 | 0.01411906 | 0.0141301 | 0.01361892 | 0 |
| 1718236200 | 0.01413363 | 0.00024312 | 1.75 | 0.01389515 | 0.01450284 | 0.01375624 | 0 |
| 1718149800 | 0.01389051 | -0.000665 | -4.57 | 0.01456199 | 0.01457093 | 0.01363357 | 0 |
| 1718063400 | 0.01455556 | -0.00015 | -1.02 | 0.01460983 | 0.01472711 | 0.01450574 | 0 |
| 1717977000 | 0.01470555 | 8.5E-5 | 0.58 | 0.01460983 | 0.01475914 | 0.01455818 | 0 |
| 1717890600 | 0.01462019 | 1.6E-5 | 0.11 | 0.014598 | 0.01471921 | 0.01456624 | 0 |
| 1717804200 | 0.01460435 | -0.000534 | -3.53 | 0.01513074 | 0.01524023 | 0.01445782 | 0 |
| 1717717800 | 0.01513812 | -0.000212 | -1.38 | 0.0153479 | 0.01539558 | 0.01494581 | 0 |
| 1717631400 | 0.01535048 | 0.00021224 | 1.40 | 0.01456307 | 0.01543027 | 0.0144639 | 0 |
| 1717545000 | 0.01513824 | 0.00020493 | 1.37 | 0.01495213 | 0.01520692 | 0.01485593 | 0 |
| 1717458600 | 0.01493331 | -7.3E-5 | -0.49 | 0.01498845 | 0.01528239 | 0.01491818 | 0 |
| 1717372200 | 0.01500608 | -0.000132 | -0.87 | 0.01513828 | 0.01522495 | 0.01489147 | 0 |
| 1717285800 | 0.01513832 | 0.00019826 | 1.33 | 0.01494097 | 0.01519108 | 0.01488865 | 0 |
| 1717199400 | 0.01494006 | 6.7E-5 | 0.45 | 0.01486709 | 0.01525559 | 0.01477868 | 0 |
| 1717113000 | 0.01487269 | -7.5E-5 | -0.50 | 0.0149536 | 0.01516976 | 0.01470317 | 0 |
| 1717026600 | 0.01494784 | -0.000314 | -2.06 | 0.01524591 | 0.01541066 | 0.01485327 | 0 |
| 1716940200 | 0.01526199 | -0.000197 | -1.27 | 0.01542341 | 0.01557887 | 0.01496781 | 0 |
| 1716853800 | 0.01545929 | 0.00027468 | 1.81 | 0.01456307 | 0.01576296 | 0.0144639 | 0 |
| 1716767400 | 0.01518461 | 0.00030748 | 2.07 | 0.01488797 | 0.0154032 | 0.01481715 | 0 |
| 1716681000 | 0.01487713 | 7.2E-5 | 0.49 | 0.01477729 | 0.01498436 | 0.01473699 | 0 |
| 1716594600 | 0.01480555 | -0.000115 | -0.77 | 0.01496836 | 0.01518409 | 0.01443698 | 0 |
| 1716508200 | 0.01492053 | 6.5E-5 | 0.44 | 0.01483751 | 0.01564775 | 0.0141729 | 0 |
| 1716421800 | 0.01485597 | -0.000199 | -1.32 | 0.01504395 | 0.01513673 | 0.01451042 | 0 |
| 1716335400 | 0.01505535 | 0.00052305 | 3.60 | 0.01456307 | 0.01522487 | 0.01441915 | 0 |
| 1716249000 | 0.0145323 | 0.00235068 | 19.30 | 0.01169855 | 0.01462536 | 0.01140382 | 0 |
| 1716162600 | 0.01218162 | -0.000222 | -1.79 | 0.01239735 | 0.01245277 | 0.01214141 | 0 |
| 1716076200 | 0.01240323 | 0.00013998 | 1.14 | 0.01227067 | 0.01249446 | 0.01225507 | 0 |
| 1715989800 | 0.01226325 | 0.00057887 | 4.95 | 0.01168057 | 0.01237631 | 0.01164647 | 0 |
| 1715903400 | 0.01168438 | -0.000374 | -3.10 | 0.01205565 | 0.01207145 | 0.01161443 | 0 |
| 1715817000 | 0.01205887 | 0.00061527 | 5.38 | 0.01145638 | 0.01207288 | 0.01136948 | 0 |
| 1715730600 | 0.0114436 | -0.000262 | -2.24 | 0.01169855 | 0.01174643 | 0.01135757 | 0 |
| 1715644200 | 0.01170594 | 7.5E-5 | 0.64 | 0.01181134 | 0.01195398 | 0.01159942 | 0 |
| 1715557800 | 0.01163067 | 8.0E-5 | 0.69 | 0.01156457 | 0.01171102 | 0.01152725 | 0 |
| 1715471400 | 0.01155075 | -4.0E-6 | -0.03 | 0.01156758 | 0.01167668 | 0.0114706 | 0 |
| 1715385000 | 0.01155456 | -0.000494 | -4.10 | 0.0120283 | 0.01211802 | 0.01143514 | 0 |
| 1715298600 | 0.01204831 | 0.00024622 | 2.09 | 0.01181134 | 0.01213704 | 0.0117217 | 0 |
| 1715212200 | 0.01180209 | -0.00018 | -1.50 | 0.01195918 | 0.01205887 | 0.01167041 | 0 |
| 1715125800 | 0.01198217 | -0.0002 | -1.64 | 0.01218146 | 0.01242336 | 0.01194267 | 0 |
| 1715039400 | 0.01218246 | -0.000266 | -2.14 | 0.0121285 | 0.01273036 | 0.011994 | 0 |
| 1714953000 | 0.01244841 | 7.4E-5 | 0.60 | 0.01237063 | 0.01258497 | 0.0122089 | 0 |
| 1714866600 | 0.01237397 | 4.6E-5 | 0.37 | 0.01231359 | 0.01256969 | 0.01229302 | 0 |
| 1714780200 | 0.01232816 | 0.00046009 | 3.88 | 0.01186779 | 0.01240736 | 0.01175457 | 0 |
| 1714693800 | 0.01186807 | 4.0E-5 | 0.34 | 0.01181499 | 0.01195962 | 0.0114968 | 0 |
| 1714607400 | 0.01182849 | -0.000168 | -1.40 | 0.0119547 | 0.01198753 | 0.01117233 | 0 |
| 1714521000 | 0.01199602 | -0.000769 | -6.02 | 0.01273786 | 0.01289805 | 0.01158358 | 0 |
| 1714434600 | 0.01276486 | -0.000199 | -1.54 | 0.0121285 | 0.01283314 | 0.011994 | 0 |
| 1714348200 | 0.01296383 | 4.8E-5 | 0.37 | 0.01291667 | 0.01328778 | 0.01289618 | 0 |
| 1714261800 | 0.01291627 | 0.00049649 | 4.00 | 0.01243257 | 0.01302148 | 0.01222926 | 0 |
| 1714175400 | 0.01241978 | -0.000115 | -0.92 | 0.01252622 | 0.01256862 | 0.01232196 | 0 |
| 1714089000 | 0.0125344 | 8.9E-5 | 0.72 | 0.01246413 | 0.01266124 | 0.01219774 | 0 |
| 1714002600 | 0.01244555 | -0.000334 | -2.61 | 0.01279288 | 0.01306904 | 0.01232311 | 0 |
| 1713916200 | 0.01277978 | 7.1E-5 | 0.56 | 0.01270308 | 0.01295339 | 0.01252483 | 0 |
| 1713829800 | 0.01270836 | 0.00021168 | 1.69 | 0.0121285 | 0.0128231 | 0.011994 | 0 |
| 1713743400 | 0.01249668 | -1.5E-5 | -0.12 | 0.01250422 | 0.01268974 | 0.0123854 | 0 |
| 1713657000 | 0.01251193 | 0.00033055 | 2.71 | 0.0121285 | 0.01259053 | 0.011994 | 0 |
| 1713570600 | 0.01218138 | 6.0E-6 | 0.05 | 0.01215471 | 0.0123991 | 0.0113985 | 0 |
|
WSB/BTC 0 BTC
-
|
WSB/EUR 0 €
-
|
|
WSB/USD $ 0.013616
+0.13%
|
WSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
