Wall Street BabyWSB

$ 0.010925

-0.000068

(

-0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 953

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010815

Exchange

Ask

$ 0.01098

Last Trade Time

04:58:23

Volume (24h)

$ 593,658,218

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04766

Fully Diluted Market Cap

$ 10,925

Genesis Date

3/27/2021

Days Range 0.010864-0.011041

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	14165794084.4	/cdn/crypto/logos/exchanges/GATE.png	$ 8.05	1724558716	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	7 hours ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01349497	-0.00256961	-19.0412427742	0.0070392	74291294387.9	1.95575532	CX
260	0.00986192	0.00106344	10.7832957477	0.0070392	74291294387.9	1.85842454	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.01096132	-1.4E-5	-0.13	0.01098657	0.01118428	0.01086394
1724457000	0.01097581	0.00055988	5.38	0.01041108	0.01109892	0.01041092
1724370600	0.01041593	-2.1E-5	-0.20	0.01346068	0.01373981	0.01027662
1724284200	0.01043709	0.00019644	1.92	0.01023489	0.01049425	0.01010642
1724197800	0.01024065	-0.00022	-2.10	0.01046341	0.01069625	0.01015049
1724111400	0.01046095	2.8E-5	0.27	0.01346068	0.01373981	0.01019503
1724025000	0.01043331	5.7E-5	0.55	0.0103721	0.01064142	0.01031818
1723938600	0.01037611	7.3E-5	0.71	0.01029742	0.01042605	0.01027829
1723852200	0.01030298	8.0E-5	0.78	0.01020595	0.01043447	0.01013374
1723765800	0.01022267	-0.000351	-3.32	0.01058036	0.01061367	0.010046
1723679400	0.01057353	-0.000131	-1.22	0.01072003	0.01098939	0.01049084
1723593000	0.01070486	-0.00017	-1.56	0.01081126	0.01085489	0.01037611
1723506600	0.01087478	0.00071885	7.08	0.01346068	0.01373981	0.01005815
1723420200	0.01015593	-0.000192	-1.86	0.01036042	0.0107506	0.01009519
1723333800	0.01034832	5.0E-5	0.49	0.01029659	0.01048615	0.01025582
1723247400	0.01029802	-0.00035	-3.29	0.01065964	0.01073253	0.01016026
1723161000	0.01064821	0.00133098	14.29	0.00927904	0.01079804	0.00921961
1723074600	0.00931723	-0.000426	-4.37	0.00977203	0.01011548	0.00919039
1722988200	0.00974289	6.8E-5	0.70	0.00961748	0.01012195	0.00961748
1722901800	0.00967453	-0.001056	-9.84	0.01346068	0.01373981	0.0086837
1722815400	0.01073098	-0.000811	-7.03	0.01152566	0.01162717	0.01052447
1722729000	0.01154158	-0.000305	-2.57	0.01185362	0.01197121	0.01135642
1722642600	0.0118462	-0.000869	-6.83	0.01270407	0.01275993	0.01178002
1722556200	0.01271483	-0.000106	-0.83	0.01284997	0.01285704	0.01222509
1722469800	0.01282107	-0.000186	-1.43	0.01300302	0.01328961	0.01276541
1722383400	0.01300667	-0.000154	-1.17	0.01316845	0.01336155	0.01285124
1722297000	0.01316106	0.00016654	1.28	0.01346068	0.01373981	0.01295522
1722210600	0.01299452	6.9E-5	0.53	0.01289047	0.01302894	0.01271305
1722124200	0.01292576	-8.5E-5	-0.65	0.01298098	0.0131987	0.01272972
1722037800	0.01301115	0.00040819	3.24	0.0125995	0.01304224	0.01259681
1721951400	0.01260296	-0.000637	-4.81	0.0132461	0.01326329	0.01228591
1721865000	0.0132403	-0.000578	-4.18	0.01382854	0.01384593	0.01312914
1721778600	0.01381818	0.00014566	1.07	0.01366505	0.01405503	0.01351058
1721692200	0.01367252	-0.000311	-2.22	0.01346068	0.01392271	0.01343638
1721605800	0.01398357	-1.0E-6	-0.01	0.01396284	0.01407349	0.01361547
1721519400	0.0139848	6.2E-5	0.45	0.01391897	0.01405225	0.01382774
1721433000	0.01392235	0.00030256	2.22	0.01356791	0.01405669	0.01341141
1721346600	0.01361979	0.00015304	1.14	0.01346068	0.01385327	0.01343638
1721260200	0.01346675	-0.000232	-1.69	0.01369689	0.01396098	0.01340986
1721173800	0.01369872	-0.000146	-1.05	0.01384867	0.01388773	0.01330168
1721087400	0.01384473	0.00090916	7.03	0.01261963	0.01386403	0.01256381
1721001000	0.01293557	0.00031888	2.53	0.01261963	0.01296967	0.01256381
1720914600	0.01261669	0.00018397	1.48	0.01243296	0.01271154	0.01236523
1720828200	0.01243272	0.00012723	1.03	0.0122981	0.01253682	0.01209817
1720741800	0.01230549	-1.1E-5	-0.09	0.01229493	0.01275711	0.01213529
1720655400	0.01231636	0.00012743	1.05	0.01215903	0.01250307	0.01202469
1720569000	0.01218893	0.00021887	1.83	0.01197133	0.01233308	0.01192611
1720482600	0.01197006	0.00036456	3.14	0.01394851	0.01394982	0.01152566
1720396200	0.0116055	-0.000568	-4.67	0.01215614	0.01219738	0.0116055
1720309800	0.01217321	0.00033436	2.82	0.01183123	0.01222752	0.01174476
1720223400	0.01183885	-0.00036	-2.95	0.01209504	0.01233498	0.01124347
1720137000	0.01219889	-0.000882	-6.74	0.01309222	0.01313903	0.0121397
1720050600	0.01308051	-0.000483	-3.56	0.01356906	0.01359971	0.01290301
1719964200	0.01356366	-8.5E-5	-0.62	0.01364254	0.01373576	0.01349212
1719877800	0.0136483	1.0E-5	0.07	0.01394851	0.01394982	0.013402
1719791400	0.01363818	0.00025202	1.88	0.01339462	0.01370956	0.01330196
1719705000	0.01338616	-1.1E-5	-0.08	0.01339743	0.01350617	0.01336671
1719618600	0.01339759	-0.000272	-1.99	0.01369229	0.0138229	0.01335051
1719532200	0.01366926	0.00030327	2.27	0.01337322	0.01376962	0.01335134
1719445800	0.01336599	-0.000108	-0.80	0.01394851	0.01394982	0.01320362
1719359400	0.01347418	0.00016226	1.22	0.01332383	0.01359923	0.01324205
1719273000	0.01331192	-0.000262	-1.93	0.01357152	0.0136165	0.01285898
1719186600	0.0135741	-0.000297	-2.14	0.01387149	0.01396701	0.01353523
1719100200	0.01387157	-9.2E-5	-0.66	0.01397277	0.01397277	0.01380297
1719013800	0.01396395	1.8E-5	0.13	0.01393743	0.01407682	0.01368113
1718927400	0.01394617	-0.000156	-1.11	0.01410346	0.01435536	0.01383739
1718841000	0.01410175	0.00029231	2.12	0.01381663	0.01423141	0.01375553
1718754600	0.01380944	-0.000101	-0.73	0.01394851	0.01394982	0.013402
1718668200	0.01391052	-0.00046	-3.20	0.01460983	0.01466394	0.01378336
1718581800	0.01437028	0.00021755	1.54	0.01414304	0.0144897	0.01405645
1718495400	0.01415273	0.00033904	2.45	0.0138144	0.01425158	0.01378598
1718409000	0.01381369	3.1E-5	0.22	0.01379717	0.01400072	0.01335464
1718322600	0.01378225	-0.000351	-2.48	0.01411906	0.0141301	0.01361892
1718236200	0.01413363	0.00024312	1.75	0.01389515	0.01450284	0.01375624
1718149800	0.01389051	-0.000665	-4.57	0.01456199	0.01457093	0.01363357
1718063400	0.01455556	-0.00015	-1.02	0.01460983	0.01472711	0.01450574
1717977000	0.01470555	8.5E-5	0.58	0.01460983	0.01475914	0.01455818
1717890600	0.01462019	1.6E-5	0.11	0.014598	0.01471921	0.01456624
1717804200	0.01460435	-0.000534	-3.53	0.01513074	0.01524023	0.01445782
1717717800	0.01513812	-0.000212	-1.38	0.0153479	0.01539558	0.01494581
1717631400	0.01535048	0.00021224	1.40	0.01456307	0.01543027	0.0144639
1717545000	0.01513824	0.00020493	1.37	0.01495213	0.01520692	0.01485593
1717458600	0.01493331	-7.3E-5	-0.49	0.01498845	0.01528239	0.01491818
1717372200	0.01500608	-0.000132	-0.87	0.01513828	0.01522495	0.01489147
1717285800	0.01513832	0.00019826	1.33	0.01494097	0.01519108	0.01488865
1717199400	0.01494006	6.7E-5	0.45	0.01486709	0.01525559	0.01477868
1717113000	0.01487269	-7.5E-5	-0.50	0.0149536	0.01516976	0.01470317
1717026600	0.01494784	-0.000314	-2.06	0.01524591	0.01541066	0.01485327
1716940200	0.01526199	-0.000197	-1.27	0.01542341	0.01557887	0.01496781
1716853800	0.01545929	0.00027468	1.81	0.01456307	0.01576296	0.0144639
1716767400	0.01518461	0.00030748	2.07	0.01488797	0.0154032	0.01481715
1716681000	0.01487713	7.2E-5	0.49	0.01477729	0.01498436	0.01473699