Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284922 | wSHIFT/ETH | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | 0 | 8 hours ago |
| 4.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284922 | WSHIFT/ETH | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00176086 | -0.00052504 | -29.81724839 | 0.00076635 | 0.0019 | 0.07215196 | CX |
| 260 | 0.00176086 | -0.00052504 | -29.81724839 | 0.00076635 | 0.0019 | 0.07215196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.00123562 | 2.3E-5 | 1.90 | 0.00121168 | 0.00124239 | 0.00119647 | 0 |
| 1724197800 | 0.00121236 | -2.6E-5 | -2.10 | 0.00123874 | 0.0012663 | 0.00120169 | 0 |
| 1724111400 | 0.00123845 | 3.0E-6 | 0.24 | 0.00125258 | 0.00125618 | 0.00120696 | 0 |
| 1724025000 | 0.00123517 | 7.0E-6 | 0.57 | 0.00122793 | 0.00125981 | 0.00122154 | 0 |
| 1723938600 | 0.0012284 | 9.0E-6 | 0.74 | 0.00121909 | 0.00123431 | 0.00121682 | 0 |
| 1723852200 | 0.00121974 | 9.0E-6 | 0.74 | 0.00120826 | 0.00123531 | 0.00119971 | 0 |
| 1723765800 | 0.00121024 | -4.2E-5 | -3.36 | 0.00125258 | 0.00125653 | 0.00118932 | 0 |
| 1723679400 | 0.00125177 | -1.6E-5 | -1.26 | 0.00126912 | 0.00130101 | 0.00124198 | 0 |
| 1723593000 | 0.00126732 | -2.0E-5 | -1.55 | 0.00127992 | 0.00128508 | 0.0012284 | 0 |
| 1723506600 | 0.00128744 | 8.5E-5 | 7.07 | 0.00126197 | 0.00129206 | 0.00119076 | 0 |
| 1723420200 | 0.00120233 | -2.3E-5 | -1.88 | 0.00122654 | 0.00127274 | 0.00119514 | 0 |
| 1723333800 | 0.00122511 | 6.0E-6 | 0.49 | 0.00121899 | 0.00124143 | 0.00121416 | 0 |
| 1723247400 | 0.00121916 | -4.1E-5 | -3.25 | 0.00126197 | 0.0012706 | 0.00120285 | 0 |
| 1723161000 | 0.00126061 | 0.00015757 | 14.29 | 0.00109852 | 0.00127835 | 0.00109149 | 0 |
| 1723074600 | 0.00110304 | -5.0E-5 | -4.33 | 0.00115689 | 0.00119755 | 0.00108803 | 0 |
| 1722988200 | 0.00115344 | 8.0E-6 | 0.70 | 0.00113859 | 0.00119831 | 0.00113859 | 0 |
| 1722901800 | 0.00114534 | -0.000125 | -9.84 | 0.00136449 | 0.00137651 | 0.00102804 | 0 |
| 1722815400 | 0.00127041 | -9.6E-5 | -7.03 | 0.00136449 | 0.00137651 | 0.00124597 | 0 |
| 1722729000 | 0.00136638 | -3.6E-5 | -2.57 | 0.00140332 | 0.00141724 | 0.00134446 | 0 |
| 1722642600 | 0.00140244 | -0.000103 | -6.84 | 0.001504 | 0.00151062 | 0.00139461 | 0 |
| 1722556200 | 0.00150528 | -1.3E-5 | -0.86 | 0.00152128 | 0.00152211 | 0.0014473 | 0 |
| 1722469800 | 0.00151786 | -2.2E-5 | -1.43 | 0.0015394 | 0.00157332 | 0.00151127 | 0 |
| 1722383400 | 0.00153983 | -1.8E-5 | -1.16 | 0.00155898 | 0.00158184 | 0.00152143 | 0 |
| 1722297000 | 0.00155811 | 2.0E-5 | 1.30 | 0.00156817 | 0.00159622 | 0.00146237 | 0 |
| 1722210600 | 0.00153839 | 8.0E-6 | 0.52 | 0.00152607 | 0.00154246 | 0.00150507 | 0 |
| 1722124200 | 0.00153025 | -1.0E-5 | -0.65 | 0.00153679 | 0.00156256 | 0.00150704 | 0 |
| 1722037800 | 0.00154036 | 4.8E-5 | 3.22 | 0.00149162 | 0.00154404 | 0.00149131 | 0 |
| 1721951400 | 0.00149203 | -7.5E-5 | -4.78 | 0.00156817 | 0.00157021 | 0.0014545 | 0 |
| 1721865000 | 0.00156749 | -6.8E-5 | -4.16 | 0.00163713 | 0.00163919 | 0.00155433 | 0 |
| 1721778600 | 0.0016359 | 1.7E-5 | 1.05 | 0.00161777 | 0.00166394 | 0.00159948 | 0 |
| 1721692200 | 0.00161866 | -3.7E-5 | -2.24 | 0.00160627 | 0.00164828 | 0.00158774 | 0 |
| 1721605800 | 0.00165548 | -1.5E-7 | -0.01 | 0.00165303 | 0.00166613 | 0.0016119 | 0 |
| 1721519400 | 0.00165563 | 7.0E-6 | 0.42 | 0.00164783 | 0.00166361 | 0.00163703 | 0 |
| 1721433000 | 0.00164823 | 3.6E-5 | 2.23 | 0.00160627 | 0.00166414 | 0.00158774 | 0 |
| 1721346600 | 0.00161241 | 1.8E-5 | 1.13 | 0.00159358 | 0.00164006 | 0.0015907 | 0 |
| 1721260200 | 0.0015943 | -2.7E-5 | -1.66 | 0.00162154 | 0.00165281 | 0.00158756 | 0 |
| 1721173800 | 0.00162176 | -1.7E-5 | -1.04 | 0.00163951 | 0.00164413 | 0.00157475 | 0 |
| 1721087400 | 0.00163904 | 0.00010763 | 7.03 | 0.00149401 | 0.00164133 | 0.0014874 | 0 |
| 1721001000 | 0.00153141 | 3.8E-5 | 2.54 | 0.00149401 | 0.00153545 | 0.0014874 | 0 |
| 1720914600 | 0.00149366 | 2.2E-5 | 1.49 | 0.00147191 | 0.00150489 | 0.00146389 | 0 |
| 1720828200 | 0.00147188 | 1.5E-5 | 1.03 | 0.00145594 | 0.0014842 | 0.00143227 | 0 |
| 1720741800 | 0.00145682 | -1.0E-6 | -0.07 | 0.00145557 | 0.00151028 | 0.00143667 | 0 |
| 1720655400 | 0.0014581 | 1.5E-5 | 1.04 | 0.00143948 | 0.00148021 | 0.00142357 | 0 |
| 1720569000 | 0.00144302 | 2.6E-5 | 1.83 | 0.00141726 | 0.00146008 | 0.0014119 | 0 |
| 1720482600 | 0.00141711 | 4.3E-5 | 3.13 | 0.0014319 | 0.00146031 | 0.00133973 | 0 |
| 1720396200 | 0.00137395 | -6.7E-5 | -4.65 | 0.00143914 | 0.00144402 | 0.00137395 | 0 |
| 1720309800 | 0.00144116 | 4.0E-5 | 2.85 | 0.00140067 | 0.00144759 | 0.00139043 | 0 |
| 1720223400 | 0.00140157 | -4.3E-5 | -2.98 | 0.0014319 | 0.00146031 | 0.00133109 | 0 |
| 1720137000 | 0.0014442 | -0.000104 | -6.72 | 0.00154996 | 0.0015555 | 0.00143719 | 0 |
| 1720050600 | 0.00154857 | -5.7E-5 | -3.55 | 0.00160641 | 0.00161004 | 0.00152756 | 0 |
| 1719964200 | 0.00160577 | -1.0E-5 | -0.62 | 0.00161511 | 0.00162614 | 0.0015973 | 0 |
| 1719877800 | 0.00161579 | 1.0E-6 | 0.06 | 0.0016067 | 0.00164888 | 0.00157606 | 0 |
| 1719791400 | 0.00161459 | 3.0E-5 | 1.89 | 0.00158576 | 0.00162304 | 0.00157479 | 0 |
| 1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 0 |
| 1719618600 | 0.00158611 | -3.2E-5 | -1.98 | 0.001621 | 0.00163646 | 0.00158053 | 0 |
| 1719532200 | 0.00161827 | 3.6E-5 | 2.28 | 0.00158322 | 0.00163015 | 0.00158063 | 0 |
| 1719445800 | 0.00158237 | -1.3E-5 | -0.81 | 0.0016067 | 0.00161202 | 0.00156314 | 0 |
| 1719359400 | 0.00159518 | 1.9E-5 | 1.21 | 0.00157738 | 0.00160998 | 0.00156769 | 0 |
| 1719273000 | 0.00157597 | -3.1E-5 | -1.93 | 0.0016067 | 0.00161202 | 0.00152234 | 0 |
| 1719186600 | 0.001607 | -3.5E-5 | -2.13 | 0.00164221 | 0.00165352 | 0.0016024 | 0 |
| 1719100200 | 0.00164222 | -1.1E-5 | -0.67 | 0.0016542 | 0.0016542 | 0.0016341 | 0 |
| 1719013800 | 0.00165316 | 2.0E-6 | 0.12 | 0.00165002 | 0.00166652 | 0.00161968 | 0 |
| 1718927400 | 0.00165105 | -1.8E-5 | -1.08 | 0.00166967 | 0.0016995 | 0.00163818 | 0 |
| 1718841000 | 0.00166947 | 3.5E-5 | 2.14 | 0.00163572 | 0.00168482 | 0.00162848 | 0 |
| 1718754600 | 0.00163487 | -1.2E-5 | -0.73 | 0.00165133 | 0.00165149 | 0.00158663 | 0 |
| 1718668200 | 0.00164683 | -5.4E-5 | -3.17 | 0.00172962 | 0.00173603 | 0.00163178 | 0 |
| 1718581800 | 0.00170126 | 2.6E-5 | 1.55 | 0.00167436 | 0.0017154 | 0.00166411 | 0 |
| 1718495400 | 0.00167551 | 4.0E-5 | 2.45 | 0.00163545 | 0.00168721 | 0.00163209 | 0 |
| 1718409000 | 0.00163537 | 4.0E-6 | 0.25 | 0.00163341 | 0.00165751 | 0.00158102 | 0 |
| 1718322600 | 0.00163165 | -4.2E-5 | -2.51 | 0.00167152 | 0.00167283 | 0.00161231 | 0 |
| 1718236200 | 0.00167325 | 2.9E-5 | 1.76 | 0.00164501 | 0.00171696 | 0.00162857 | 0 |
| 1718149800 | 0.00164446 | -7.9E-5 | -4.58 | 0.00172396 | 0.00172502 | 0.00161405 | 0 |
| 1718063400 | 0.0017232 | -1.8E-5 | -1.03 | 0.00172962 | 0.00174351 | 0.0017173 | 0 |
| 1717977000 | 0.00174095 | 1.0E-5 | 0.58 | 0.00172962 | 0.0017473 | 0.00172351 | 0 |
| 1717890600 | 0.00173085 | 2.0E-6 | 0.12 | 0.00172822 | 0.00174257 | 0.00172446 | 0 |
| 1717804200 | 0.00172897 | -6.3E-5 | -3.52 | 0.00179129 | 0.00180425 | 0.00171163 | 0 |
| 1717717800 | 0.00179217 | -2.5E-5 | -1.38 | 0.001817 | 0.00182265 | 0.0017694 | 0 |
| 1717631400 | 0.00181731 | 2.5E-5 | 1.39 | 0.00176008 | 0.00182675 | 0.00175065 | 0 |
| 1717545000 | 0.00179218 | 2.4E-5 | 1.36 | 0.00177015 | 0.00180031 | 0.00175876 | 0 |
| 1717458600 | 0.00176792 | -9.0E-6 | -0.51 | 0.00177445 | 0.00180925 | 0.00176613 | 0 |
| 1717372200 | 0.00177653 | -1.6E-5 | -0.89 | 0.00179218 | 0.00180245 | 0.00176297 | 0 |
| 1717285800 | 0.00179219 | 2.3E-5 | 1.30 | 0.00176883 | 0.00179844 | 0.00176263 | 0 |
| 1717199400 | 0.00176872 | 8.0E-6 | 0.45 | 0.00176008 | 0.00180607 | 0.00174961 | 0 |
| 1717113000 | 0.00176074 | -9.0E-6 | -0.51 | 0.00177032 | 0.00179591 | 0.00174067 | 0 |
| 1717026600 | 0.00176964 | -3.7E-5 | -2.05 | 0.00180493 | 0.00182443 | 0.00175844 | 0 |
| 1716940200 | 0.00180683 | -2.3E-5 | -1.26 | 0.00182594 | 0.00184435 | 0.001772 | 0 |
| 1716853800 | 0.00183019 | 3.3E-5 | 1.84 | 0.00177207 | 0.00186614 | 0.00175886 | 0 |
| 1716767400 | 0.00179767 | 3.6E-5 | 2.04 | 0.00176255 | 0.00182355 | 0.00175417 | 0 |
| 1716681000 | 0.00176127 | 8.0E-6 | 0.46 | 0.00174945 | 0.00177396 | 0.00174468 | 0 |
| 1716594600 | 0.00175279 | -1.4E-5 | -0.79 | 0.00177207 | 0.00179761 | 0.00170916 | 0 |
| 1716508200 | 0.00176641 | 8.0E-6 | 0.45 | 0.00175658 | 0.0018525 | 0.0016779 | 0 |
| 1716421800 | 0.00175876 | -2.4E-5 | -1.35 | 0.00178102 | 0.001792 | 0.00171785 | 0 |
|
WSHIFT/BTC 0 BTC
-
|
WSHIFT/EUR 0 €
-
|
|
WSHIFT/USD $ 0.001236
+2.20%
|
WSHIFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
