Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01063 | Gate.io | 19705.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 209.94 | 1730121004 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 100 | 31 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 2 | https://gate.io/trade/WSIENNA_ETH | 0 | 14 hours ago |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 14 hours ago |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073720 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0.011481 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04690938 | 348.95024162 | 743881.58961 | 0.04080242 | 0.0471965 | 0 | CX |
| 4 | 0.0453893 | 348.9517617 | 768797.407539 | 0.03864665 | 370.05493908 | 0 | CX |
| 12 | 0.05462434 | 348.94252666 | 638804.105752 | 0.03681435 | 380.25048269 | 0 | CX |
| 26 | 0.39254322 | 348.60460778 | 88806.6816643 | 0.03681435 | 549.20105583 | 2.25E-6 | CX |
| 52 | 0.21485593 | 348.78229507 | 162333.101567 | 0.03681435 | 565.71365923 | 1.12E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 565.71365923 | 1.6856615 | CX |
| 260 | 0 | 0 | 0 | 0 | 565.71365923 | 1.4611723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.04277844 | 0.0004527 | 1.07 | 0.04227487 | 0.04306351 | 0.04204136 | 0 |
| 1729986600 | 0.04232574 | 0.00112508 | 2.73 | 0.04159822 | 0.04269053 | 0.04145807 | 0 |
| 1729900200 | 0.04120066 | -0.002012 | -4.66 | 0.04328559 | 0.04366454 | 0.04080242 | 0 |
| 1729813800 | 0.04321304 | 0.00016387 | 0.38 | 0.04300581 | 0.04365225 | 0.04282828 | 0 |
| 1729727400 | 0.04304917 | -0.001728 | -3.86 | 0.04472408 | 0.04476624 | 0.04197615 | 0 |
| 1729641000 | 0.04477682 | -0.000738 | -1.62 | 0.04557621 | 0.04557621 | 0.04449841 | 0 |
| 1729554600 | 0.0455151 | -0.00127 | -2.71 | 0.04690938 | 0.0471965 | 0.0453613 | 0 |
| 1729468200 | 0.04678528 | 0.00157402 | 3.48 | 0.04524676 | 0.04700019 | 0.04500488 | 0 |
| 1729381800 | 0.04521126 | -365.461777 | -99.99 | 0.04508716 | 0.04544307 | 0.04494223 | 0 |
| 1729295400 | 365.506988 | 5.49 | 1.53 | 0.03917991 | 370.05493908 | 0.03864665 | 0 |
| 1729209000 | 360.01431351 | 359.97 | 807,892.87 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1729122600 | 0.04455662 | 0.00021252 | 0.48 | 0.044488 | 0.04513239 | 0.04425534 | 0 |
| 1729036200 | 0.0443441 | -363.504037 | -99.99 | 0.04487924 | 0.04578839 | 0.04347711 | 0 |
| 1728949800 | 363.54838133 | 363.51 | 862,880.87 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1728863400 | 0.04212705 | -0.000148 | -0.35 | 0.0423167 | 0.04237303 | 0.04159873 | 0 |
| 1728777000 | 0.04227539 | 0.00072838 | 1.75 | 0.04163287 | 0.04246828 | 0.04157637 | 0 |
| 1728690600 | 0.04154701 | 0.00087279 | 2.15 | 0.04066773 | 0.04216494 | 0.04063189 | 0 |
| 1728604200 | 0.04067422 | 0.00024717 | 0.61 | 0.04047723 | 0.0411783 | 0.03978112 | 0 |
| 1728517800 | 0.04042705 | -0.001241 | -2.98 | 0.04161119 | 0.04212124 | 0.04017168 | 0 |
| 1728431400 | 0.04166787 | -335.71414 | -99.99 | 0.04146541 | 0.0419951 | 0.04107434 | 0 |
| 1728345000 | 335.75580803 | 335.71 | 806,136.67 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1728258600 | 0.04164482 | 0.00041685 | 1.01 | 0.04114621 | 0.0418949 | 0.04110182 | 0 |
| 1728172200 | 0.04122797 | 1.2E-5 | 0.03 | 0.04130888 | 0.04143401 | 0.04080651 | 0 |
| 1728085800 | 0.04121568 | -325.045995 | -99.99 | 0.04014642 | 0.04164636 | 0.03995028 | 0 |
| 1727999400 | 325.08721111 | 325.05 | 806,464.55 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1727913000 | 0.04030517 | -0.001542 | -3.68 | 0.04182645 | 0.04264376 | 0.04021777 | 0 |
| 1727826600 | 0.04184676 | -0.00244 | -5.51 | 0.04443184 | 0.04534611 | 0.04141711 | 0 |
| 1727740200 | 0.04428709 | -0.001009 | -2.23 | 0.0453893 | 0.04541012 | 0.04395968 | 0 |
| 1727653800 | 0.04529643 | -0.000378 | -0.83 | 0.04568034 | 0.04580171 | 0.04500232 | 0 |
| 1727567400 | 0.04567419 | -0.000374 | -0.81 | 0.04607517 | 0.0461723 | 0.04530292 | 0 |
| 1727481000 | 0.04604837 | 0.0011623 | 2.59 | 0.04487788 | 0.04655893 | 0.04466365 | 0 |
| 1727394600 | 0.04488607 | 0.00092605 | 2.11 | 0.04408498 | 0.04549155 | 0.04368947 | 0 |
| 1727308200 | 0.04396002 | -0.001364 | -3.01 | 0.04525393 | 0.0454854 | 0.04368605 | 0 |
| 1727221800 | 0.04532375 | -366.345527 | -99.99 | 0.04520426 | 0.04559123 | 0.04430876 | 0 |
| 1727135400 | 366.39085076 | 366.35 | 831,130.10 | 0.03917991 | 373.53782862 | 0.03864665 | 0 |
| 1727049000 | 0.04407815 | -0.00063 | -1.41 | 0.04465273 | 0.04475071 | 0.0431591 | 0 |
| 1726962600 | 0.04470786 | 0.00110562 | 2.54 | 0.04369015 | 0.04474524 | 0.04321799 | 0 |
| 1726876200 | 0.04360224 | 0.00149021 | 3.54 | 0.04208301 | 0.04389157 | 0.04165677 | 0 |
| 1726789800 | 0.04211203 | 0.00191577 | 4.77 | 0.04066295 | 0.04248757 | 0.04056924 | 0 |
| 1726703400 | 0.04019626 | 0.00029053 | 0.73 | 0.03994345 | 0.0402852 | 0.0389126 | 0 |
| 1726617000 | 0.03990573 | 0.00062323 | 1.59 | 0.03917991 | 0.04081266 | 0.03864665 | 0 |
| 1726530600 | 0.0392825 | -0.000285 | -0.72 | 0.03962117 | 0.03983199 | 0.03851418 | 0 |
| 1726444200 | 0.03956791 | -0.001694 | -4.11 | 0.04127235 | 0.0414661 | 0.03941821 | 0 |
| 1726357800 | 0.04126143 | -0.000434 | -1.04 | 0.04168323 | 0.04168323 | 0.04084731 | 0 |
| 1726271400 | 0.04169535 | 0.00134819 | 3.34 | 0.04030158 | 0.04203863 | 0.03990812 | 0 |
| 1726185000 | 0.04034716 | 0.0003455 | 0.86 | 0.03994567 | 0.04073943 | 0.03956399 | 0 |
| 1726098600 | 0.04000166 | -0.00077 | -1.89 | 0.04071195 | 0.04071485 | 0.03894401 | 0 |
| 1726012200 | 0.04077152 | -326.725641 | -99.99 | 0.04022664 | 0.04093078 | 0.03963858 | 0 |
| 1725925800 | 326.76641203 | 326.73 | 831,679.30 | 0.0458338 | 328.73608427 | 0.04408327 | 0 |
| 1725839400 | 0.03928523 | 0.00054368 | 1.40 | 0.03873439 | 0.0397393 | 0.03829961 | 0 |
| 1725753000 | 0.03874155 | 0.00080382 | 2.12 | 0.03804083 | 0.03941719 | 0.03793995 | 0 |
| 1725666600 | 0.03793773 | -0.002493 | -6.17 | 0.04046085 | 0.04106803 | 0.03681435 | 0 |
| 1725580200 | 0.04043097 | -0.001303 | -3.12 | 0.04181177 | 0.0420912 | 0.04010972 | 0 |
| 1725493800 | 0.04173376 | -5.3E-5 | -0.13 | 0.04130205 | 0.04247067 | 0.03949007 | 0 |
| 1725407400 | 0.04178633 | -350.85726 | -99.99 | 0.04329822 | 0.04353157 | 0.04159993 | 0 |
| 1725321000 | 350.8990466 | 350.86 | 845,622.87 | 0.0458338 | 354.27404679 | 0.04408327 | 0 |
| 1725234600 | 0.04149102 | -0.001382 | -3.22 | 0.04286823 | 0.04293429 | 0.04107946 | 0 |
| 1725148200 | 0.04287267 | -0.000263 | -0.61 | 0.04310465 | 0.04321782 | 0.04255653 | 0 |
| 1725061800 | 0.04313537 | -7.0E-6 | -0.02 | 0.04311404 | 0.04333731 | 0.04167043 | 0 |
| 1724975400 | 0.04314237 | -9.2E-5 | -0.21 | 0.04314971 | 0.04430894 | 0.04281258 | 0 |
| 1724889000 | 0.04323455 | 0.00117834 | 2.80 | 0.04196949 | 0.04360224 | 0.04131622 | 0 |
| 1724802600 | 0.04205621 | -0.003744 | -8.17 | 0.0458524 | 0.04608814 | 0.04111548 | 0 |
| 1724716200 | 0.04580068 | -0.001065 | -2.27 | 0.04685322 | 0.04716509 | 0.04554327 | 0 |
| 1724629800 | 0.04686602 | -0.000265 | -0.56 | 0.04729089 | 0.04765466 | 0.04671376 | 0 |
| 1724543400 | 0.04713095 | -6.2E-5 | -0.13 | 0.04723951 | 0.0480896 | 0.04671222 | 0 |
| 1724457000 | 0.04719325 | -362.856618 | -99.99 | 0.04476505 | 0.04772259 | 0.04476436 | 0 |
| 1724370600 | 362.90381162 | 362.86 | 808,565.96 | 0.0458338 | 365.92747983 | 0.04408327 | 0 |
| 1724284200 | 0.04487685 | 0.00084462 | 1.92 | 0.04400748 | 0.04512266 | 0.04345509 | 0 |
| 1724197800 | 0.04403223 | -364.428325 | -99.99 | 0.04499003 | 0.04599118 | 0.04364457 | 0 |
| 1724111400 | 364.4723568 | 364.43 | 812,354.65 | 0.0458338 | 364.60652688 | 0.04408327 | 0 |
| 1724025000 | 0.04486064 | 0.00024598 | 0.55 | 0.04459742 | 0.04575545 | 0.04436561 | 0 |
| 1723938600 | 0.04461466 | 0.00031443 | 0.71 | 0.04427633 | 0.0448294 | 0.04419405 | 0 |
| 1723852200 | 0.04430023 | 0.00034533 | 0.79 | 0.04388304 | 0.04486559 | 0.04357254 | 0 |
| 1723765800 | 0.0439549 | -0.001509 | -3.32 | 0.04549291 | 0.04563613 | 0.04319529 | 0 |
| 1723679400 | 0.04546355 | -0.000565 | -1.23 | 0.04609343 | 0.04725163 | 0.04510798 | 0 |
| 1723593000 | 0.04602823 | -378.844772 | -99.99 | 0.0464857 | 0.0466733 | 0.04461466 | 0 |
| 1723506600 | 378.89080024 | 378.85 | 867,563.16 | 0.0458338 | 380.25048269 | 0.04408327 | 0 |
| 1723420200 | 0.04366796 | -0.000827 | -1.86 | 0.04454723 | 0.04622487 | 0.04340679 | 0 |
| 1723333800 | 0.04449517 | 0.00021628 | 0.49 | 0.04427275 | 0.04508784 | 0.04409744 | 0 |
| 1723247400 | 0.04427889 | -0.001506 | -3.29 | 0.0458338 | 0.0461472 | 0.04368656 | 0 |
| 1723161000 | 0.04578464 | 0.00572289 | 14.29 | 0.03989754 | 0.04642886 | 0.039642 | 0 |
| 1723074600 | 0.04006175 | -0.00183 | -4.37 | 0.04201729 | 0.04349401 | 0.03951636 | 0 |
| 1722988200 | 0.04189199 | -337.030719 | -99.99 | 0.04135275 | 0.04352184 | 0.04135275 | 0 |
| 1722901800 | 337.07261138 | 337.03 | 730,434.45 | 0.05462434 | 347.80345216 | 0.05336542 | 0 |
| 1722815400 | 0.04614055 | -0.003485 | -7.02 | 0.04955745 | 0.04999393 | 0.04525257 | 0 |
| 1722729000 | 0.0496259 | -0.00131 | -2.57 | 0.0509676 | 0.05147321 | 0.04882975 | 0 |
| 1722642600 | 0.05093568 | -0.003735 | -6.83 | 0.05462434 | 0.05486451 | 0.05065112 | 0 |
| 1722556200 | 0.0546706 | -0.000457 | -0.83 | 0.05525166 | 0.05528204 | 0.05256484 | 0 |
| 1722469800 | 0.05512739 | -0.000798 | -1.43 | 0.05590971 | 0.05714199 | 0.05488807 | 0 |
| 1722383400 | 0.05592541 | -458.491795 | -99.99 | 0.05662101 | 0.0574513 | 0.05525712 | 0 |
| 1722297000 | 458.54772075 | 458.49 | 820,593.79 | 0.0569549 | 469.7640636 | 0.05311228 | 0 |
| 1722210600 | 0.05587318 | 0.00029565 | 0.53 | 0.05542577 | 0.05602117 | 0.05466291 | 0 |
| 1722124200 | 0.05557753 | -0.000367 | -0.66 | 0.05581497 | 0.05675109 | 0.05473461 | 0 |
|
WSIENNA/ETH 0.138320 ETH
+810,208.61%
|
WSIENNA/USD $ 349.00
+816,073.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
