Wall Street Memes WSM

$ 0.000169

0.00000200

(

1.20%

)

Official Links

Website

Discord

Info

Rank 876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:49:23

Volume (24h)

$ 794

Last Trade Size

0.034048

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000171

Fully Diluted Market Cap

$ 338,960

Genesis Date

Days Range 0.000165-0.000172

52 Weeks Range 0.000029-0.024597

Circulating Supply 1,882,033,074 / 2,000,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000913	HTX	4084737.0005	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,787.18	1735581313	WSM/USDT	https://www.huobi.com/en-us/exchange/wsm_usdt	USDT	1	https://www.huobi.com/en-us/exchange/wsm_usdt	100	Recently
0.0065	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	WSM/USDT	https://www.lbank.info/exchange/wsm/usdt	USDT	2	https://www.lbank.info/exchange/wsm/usdt	0	18 hours ago
0.001137	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	WSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/WSM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WSM	0	18 hours ago
0.000827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	WSM/USDT	https://gate.io/trade/WSM_USDT	USDT	4	https://gate.io/trade/WSM_USDT	0	18 hours ago
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	WSM/ETH	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	ETH	5	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	0	18 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	WSM/USDT	https://www.bibox.com/en/exchange/basic/WSM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/WSM_USDT	0	18 hours ago
0.001248	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735516928	WSM/USDT	https://www.okx.com/trade-spot/WSM-USDT	USDT	7	https://www.okx.com/trade-spot/WSM-USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WSM/USDT	https://hitbtc.com/WSM-to-USDT	USDT	8	https://hitbtc.com/WSM-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00017088	-1.4E-6	-0.819288389513	0.00016345	0.00017703	0.03553425	CX
4	0.00018548	-1.6E-5	-8.62626698296	0.00015178	0.00020525	0.02665069	CX
12	0.00016953	-5.0E-8	-0.0294933050198	0.00011652	0.00020525	0.03218985	CX
26	0.00016869	7.9E-7	0.468314660027	0.00010783	0.00020525	0.03244432	CX
52	0.02138646	-0.02121698	-99.207535983	2.891E-5	0.0245969	2.81182054	CX
156	0	0	0	0	0.0762803	38.29921258	CX
260	0	0	0	0	0.0762803	38.29921258	CX

Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial s... Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial system while also offering innovative retail investment opportunities. Show More

Date	Close	Change	Change %	Open	High	Low
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792
1734997800	0.00017079	7.0E-6	4.28	0.00017088	0.00017264	0.00016345
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249
1734393000	0.00019983	2.0E-6	1.01	0.00015568	0.00020525	0.00015178
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593
1733788200	0.00018551	-1.4E-5	-7.01	0.00015568	0.00019702	0.00015178
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377
1731973800	0.00016089	7.0E-6	4.56	0.00016953	0.00017304	0.00013271
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908
1730764200	0.00011961	-3.0E-6	-2.44	0.00016953	0.00017304	0.00011816
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804
1730159400	0.00012826	3.0E-6	2.39	0.00016953	0.00017304	0.0001244
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164
1729295400	0.00013212	2.0E-6	1.54	0.00016953	0.00017304	0.00013046
1729209000	0.00013013	-3.8E-7	-0.29	0.00016953	0.00017304	0.00012984
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734
1728949800	0.00013141	8.0E-6	6.48	0.00016953	0.00017304	0.00012579
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00016953	0.00017304	0.00012039
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00016953	0.00017304	0.00011569
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269