Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722211323 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 5 hours ago |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722211323 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 85.9089694754 | CX |
| 260 | 85.9089694754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722210600 | 3648.70097624 | 19.31 | 0.53 | 3619.48399075 | 3658.3656563 | 3569.66685676 | 0 |
| 1722124200 | 3629.39391066 | -23.98 | -0.66 | 3644.89975837 | 3706.03136785 | 3574.34870869 | 0 |
| 1722037800 | 3653.37168091 | 114.62 | 3.24 | 3537.78567457 | 3662.09999058 | 3537.02766045 | 0 |
| 1721951400 | 3538.75548675 | -178.96 | -4.81 | 3719.34120405 | 3724.16797045 | 3449.73341648 | 0 |
| 1721865000 | 3717.71370314 | -162.26 | -4.18 | 3882.88275087 | 3887.7652536 | 3686.50135694 | 0 |
| 1721778600 | 3879.97331432 | 40.9 | 1.07 | 3836.97830743 | 3946.47790626 | 3793.60429348 | 0 |
| 1721692200 | 3839.07399353 | -87.34 | -2.22 | 3543.43733868 | 3909.32406701 | 3527.76428198 | 0 |
| 1721605800 | 3926.41282656 | -0.35 | -0.01 | 3920.59395344 | 3951.66138518 | 3823.05537157 | 0 |
| 1721519400 | 3926.75839182 | 17.53 | 0.45 | 3908.27622396 | 3945.6975976 | 3882.65980554 | 0 |
| 1721433000 | 3909.22374161 | 84.95 | 2.22 | 3809.7009463 | 3946.94609145 | 3765.75842176 | 0 |
| 1721346600 | 3824.27042362 | 42.97 | 1.14 | 3779.59217949 | 3889.8274979 | 3772.77005239 | 0 |
| 1721260200 | 3781.29771126 | -65.13 | -1.69 | 3845.91841516 | 3920.07003192 | 3765.32367837 | 0 |
| 1721173800 | 3846.43118942 | -41 | -1.05 | 3888.53441499 | 3899.50332523 | 3734.94737715 | 0 |
| 1721087400 | 3887.43083561 | 255.28 | 7.03 | 3543.43733868 | 3892.84840713 | 3527.76428198 | 0 |
| 1721001000 | 3632.14728549 | 89.53 | 2.53 | 3543.43733868 | 3641.72278741 | 3527.76428198 | 0 |
| 1720914600 | 3542.61244096 | 51.66 | 1.48 | 3491.0228916 | 3569.24326063 | 3472.00565495 | 0 |
| 1720828200 | 3490.956008 | 35.73 | 1.03 | 3453.1556273 | 3520.18414076 | 3397.01799321 | 0 |
| 1720741800 | 3455.22901887 | -3.05 | -0.09 | 3452.26384598 | 3582.04032257 | 3407.44068738 | 0 |
| 1720655400 | 3458.28336989 | 35.78 | 1.05 | 3414.10675275 | 3510.70896424 | 3376.38440291 | 0 |
| 1720569000 | 3422.50064442 | 61.45 | 1.83 | 3361.40247674 | 3462.97636909 | 3348.70574019 | 0 |
| 1720482600 | 3361.04576421 | 102.37 | 3.14 | 4102.26095559 | 4117.45467983 | 3236.26326301 | 0 |
| 1720396200 | 3258.68041594 | -159.41 | -4.66 | 3413.2930023 | 3424.87501219 | 3258.68041594 | 0 |
| 1720309800 | 3418.08632689 | 93.88 | 2.82 | 3322.06377326 | 3433.33578746 | 3297.78502682 | 0 |
| 1720223400 | 3324.20404843 | -101.09 | -2.95 | 3396.13735915 | 3463.51143788 | 3157.02849273 | 0 |
| 1720137000 | 3425.29860832 | -247.55 | -6.74 | 3676.1343991 | 3689.2770263 | 3408.67803396 | 0 |
| 1720050600 | 3672.84595548 | -135.66 | -3.56 | 3810.02421703 | 3818.62990677 | 3623.00652696 | 0 |
| 1719964200 | 3808.50818879 | -23.77 | -0.62 | 3830.65780732 | 3856.83158906 | 3788.42081455 | 0 |
| 1719877800 | 3832.27416096 | 2.84 | 0.07 | 4102.26095559 | 4117.45467983 | 3814.95130882 | 0 |
| 1719791400 | 3829.43160801 | 70.76 | 1.88 | 3761.04312803 | 3849.47439317 | 3735.02540802 | 0 |
| 1719705000 | 3758.66876026 | -3.21 | -0.09 | 3761.83458395 | 3792.36694689 | 3753.20659968 | 0 |
| 1719618600 | 3761.87917302 | -76.28 | -1.99 | 3844.62533225 | 3881.29983903 | 3748.65851495 | 0 |
| 1719532200 | 3838.15991768 | 85.15 | 2.27 | 3755.03475139 | 3866.34020739 | 3748.89260754 | 0 |
| 1719445800 | 3753.00594888 | -30.38 | -0.80 | 4102.26095559 | 4117.45467983 | 3707.4136289 | 0 |
| 1719359400 | 3783.3822501 | 45.56 | 1.22 | 3741.16755186 | 3818.49613957 | 3718.20418287 | 0 |
| 1719273000 | 3737.82337191 | -73.62 | -1.93 | 3810.71534755 | 3823.3452005 | 3610.64420841 | 0 |
| 1719186600 | 3811.43991988 | -83.53 | -2.14 | 3894.94409323 | 3921.76441643 | 3800.52674597 | 0 |
| 1719100200 | 3894.96638776 | -25.94 | -0.66 | 3923.38077007 | 3923.38077007 | 3875.70391125 | 0 |
| 1719013800 | 3920.90607691 | 4.99 | 0.13 | 3913.45970288 | 3952.59775557 | 3841.49295036 | 0 |
| 1718927400 | 3915.91210151 | -43.69 | -1.10 | 3960.07757139 | 4030.80697733 | 3885.3685913 | 0 |
| 1718841000 | 3959.59823893 | 82.08 | 2.12 | 3879.53857092 | 3996.00521132 | 3862.38292778 | 0 |
| 1718754600 | 3877.52091569 | -28.38 | -0.73 | 3916.56979024 | 3916.93765003 | 3763.1165196 | 0 |
| 1718668200 | 3905.9018562 | -129.1 | -3.20 | 4102.26095559 | 4117.45467983 | 3870.1971616 | 0 |
| 1718581800 | 4034.99834953 | 61.09 | 1.54 | 3971.19139609 | 4068.52932717 | 3946.87920785 | 0 |
| 1718495400 | 3973.91132911 | 95.2 | 2.45 | 3878.914324 | 4001.6680227 | 3870.93288119 | 0 |
| 1718409000 | 3878.7136732 | 8.83 | 0.23 | 3874.07641034 | 3931.22844568 | 3749.81783066 | 0 |
| 1718322600 | 3869.88503814 | -98.66 | -2.49 | 3964.45844712 | 3967.55738721 | 3824.02518375 | 0 |
| 1718236200 | 3968.54949393 | 68.27 | 1.75 | 3901.58786406 | 4072.21907238 | 3862.58357858 | 0 |
| 1718149800 | 3900.28363388 | -186.74 | -4.57 | 4088.82849946 | 4091.33663442 | 3828.13852509 | 0 |
| 1718063400 | 4087.02264229 | -42.11 | -1.02 | 4102.26095559 | 4135.18998084 | 4073.03282283 | 0 |
| 1717977000 | 4129.13701513 | 23.97 | 0.58 | 4102.26095559 | 4144.1858249 | 4087.75836188 | 0 |
| 1717890600 | 4105.17039215 | 4.45 | 0.11 | 4098.93907018 | 4132.9716748 | 4090.02125698 | 0 |
| 1717804200 | 4100.72263282 | -149.87 | -3.53 | 4248.52423934 | 4279.26840035 | 4059.57807217 | 0 |
| 1717717800 | 4250.59763091 | -59.63 | -1.38 | 4309.4997871 | 4322.88765416 | 4196.60027198 | 0 |
| 1717631400 | 4310.22435942 | 59.59 | 1.40 | 3284.80960862 | 4332.63036508 | 3202.05230212 | 0 |
| 1717545000 | 4250.63107271 | 57.54 | 1.37 | 4198.37268736 | 4269.91584375 | 4171.36286063 | 0 |
| 1717458600 | 4193.08888304 | -20.43 | -0.48 | 4208.5724362 | 4291.10679737 | 4188.8417745 | 0 |
| 1717372200 | 4213.52182253 | -37.13 | -0.87 | 4250.64221998 | 4274.97670275 | 4181.33966415 | 0 |
| 1717285800 | 4250.65336724 | 55.67 | 1.33 | 4195.24030547 | 4265.46808442 | 4180.54820822 | 0 |
| 1717199400 | 4194.98391834 | 18.92 | 0.45 | 4174.49524251 | 4283.58239248 | 4149.67028002 | 0 |
| 1717113000 | 4176.06700709 | -21.1 | -0.50 | 4198.78513622 | 4259.48200231 | 4128.46817914 | 0 |
| 1717026600 | 4197.16878258 | -88.21 | -2.06 | 4280.86245946 | 4327.12361543 | 4170.61599377 | 0 |
| 1716940200 | 4285.37710239 | -55.4 | -1.28 | 4330.70188798 | 4374.35458359 | 4202.77585762 | 0 |
| 1716853800 | 4340.77901689 | 77.13 | 1.81 | 3284.80960862 | 4426.04445835 | 3202.05230212 | 0 |
| 1716767400 | 4263.65107998 | 86.34 | 2.07 | 4180.35870469 | 4325.02792933 | 4160.47198126 | 0 |
| 1716681000 | 4177.31550094 | 20.1 | 0.48 | 4149.28012569 | 4207.42426776 | 4137.96565019 | 0 |
| 1716594600 | 4157.21697944 | -32.28 | -0.77 | 4202.93191936 | 4263.50616552 | 4053.72575725 | 0 |
| 1716508200 | 4189.49946322 | 18.13 | 0.43 | 4166.19052897 | 4393.69509097 | 3979.5741405 | 0 |
| 1716421800 | 4171.37400789 | -55.98 | -1.32 | 4224.15631477 | 4250.20747658 | 4074.34820028 | 0 |
| 1716335400 | 4227.35558026 | 146.87 | 3.60 | 4089.12947566 | 4274.95440821 | 4048.72063459 | 0 |
| 1716249000 | 4080.49034412 | 660.04 | 19.30 | 3284.80960862 | 4106.6195368 | 3202.05230212 | 0 |
| 1716162600 | 3420.44954739 | -62.22 | -1.79 | 3481.02379355 | 3496.58537758 | 3409.15736642 | 0 |
| 1716076200 | 3482.67358899 | 39.31 | 1.14 | 3445.45286615 | 3508.29000741 | 3441.07199041 | 0 |
| 1715989800 | 3443.36832731 | 162.54 | 4.95 | 3279.75989689 | 3475.1157423 | 3270.18439497 | 0 |
| 1715903400 | 3280.83003448 | -105.15 | -3.11 | 3385.07927078 | 3389.51588285 | 3261.1885509 | 0 |
| 1715817000 | 3385.98219937 | 172.76 | 5.38 | 3216.81128297 | 3389.91718444 | 3192.4099166 | 0 |
| 1715730600 | 3213.22186315 | -73.66 | -2.24 | 3284.80960862 | 3298.25321202 | 3189.06573665 | 0 |
| 1715644200 | 3286.88300019 | 21.14 | 0.65 | 3316.47899274 | 3356.53112128 | 3256.97488417 | 0 |
| 1715557800 | 3265.7477829 | 22.44 | 0.69 | 3247.18758418 | 3288.3098503 | 3236.70915367 | 0 |
| 1715471400 | 3243.30833544 | -1.07 | -0.03 | 3248.03477643 | 3278.66746477 | 3220.80200437 | 0 |
| 1715385000 | 3244.37847302 | -138.64 | -4.10 | 3377.39880417 | 3402.59162646 | 3210.84749539 | 0 |
| 1715298600 | 3383.01702648 | 69.14 | 2.09 | 3316.47899274 | 3407.93116711 | 3291.30846499 | 0 |
| 1715212200 | 3313.88167965 | -50.56 | -1.50 | 3357.99141319 | 3385.98219937 | 3276.90619667 | 0 |
| 1715125800 | 3364.44568049 | -56.24 | -1.64 | 3420.40495832 | 3488.32525311 | 3353.35415032 | 0 |
| 1715039400 | 3420.68363998 | -74.68 | -2.14 | 3509.0591688 | 3647.93181485 | 3396.66128068 | 0 |
| 1714953000 | 3495.35917827 | 20.9 | 0.60 | 3473.52168319 | 3533.70577503 | 3428.10771947 | 0 |
| 1714866600 | 3474.45805358 | 12.86 | 0.37 | 3457.50306123 | 3529.41407743 | 3451.72877719 | 0 |
| 1714780200 | 3461.59410804 | 129.19 | 3.88 | 3332.33040571 | 3483.83290471 | 3300.53840165 | 0 |
| 1714693800 | 3332.40843657 | 11.11 | 0.33 | 3317.50454126 | 3358.11403312 | 3228.15920026 | 0 |
| 1714607400 | 3321.29461187 | -47.04 | -1.40 | 3356.73177207 | 3365.95056147 | 3137.05259116 | 0 |
| 1714521000 | 3368.3360765 | -215.88 | -6.02 | 3576.63389832 | 3621.61311865 | 3252.52712483 | 0 |
| 1714434600 | 3584.21403954 | -55.87 | -1.53 | 3509.0591688 | 3647.93181485 | 3464.0688012 | 0 |
| 1714348200 | 3640.08413924 | 13.35 | 0.37 | 3626.84118664 | 3731.04583388 | 3621.08919712 | 0 |
| 1714261800 | 3626.72971397 | 139.41 | 4.00 | 3490.91141893 | 3656.2699702 | 3433.82626719 | 0 |
|
WSTETH/ETH 1.11 ETH
+0.00%
|
WSTETH/USD $ 3,730.06
+2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
