Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99931103 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | WSTR/ETH | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1691.23583903 | 1719.39272014 | 101.664870177 | 1689.64355525 | 3057.8249106 | 0.29679418 | CX |
| 52 | 1857.84025269 | 1552.78830648 | 83.5802919132 | 1538.43817139 | 3947.71478609 | 1.07764862 | CX |
| 156 | 1857.84025269 | 1552.78830648 | 83.5802919132 | 1538.43817139 | 3947.71478609 | 1.07764862 | CX |
| 260 | 1857.84025269 | 1552.78830648 | 83.5802919132 | 1538.43817139 | 3947.71478609 | 1.07764862 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 3484.93732736 | 228.85 | 7.03 | 3176.55993661 | 3489.79397896 | 3162.50962353 | 0 |
| 1721001000 | 3256.08510837 | 80.26 | 2.53 | 3176.55993661 | 3264.66919012 | 3162.50962353 | 0 |
| 1720914600 | 3175.82044645 | 46.31 | 1.48 | 3129.57233198 | 3199.69398695 | 3112.52408581 | 0 |
| 1720828200 | 3129.51237332 | 32.03 | 1.03 | 3095.62573629 | 3155.71430852 | 3045.30043282 | 0 |
| 1720741800 | 3097.4844548 | -2.74 | -0.09 | 3094.82628746 | 3211.16607758 | 3054.64399095 | 0 |
| 1720655400 | 3100.22256703 | 32.08 | 1.05 | 3060.61987091 | 3147.22016477 | 3026.80318565 | 0 |
| 1720569000 | 3068.14468296 | 55.09 | 1.83 | 3013.37244541 | 3104.42966646 | 3001.99029278 | 0 |
| 1720482600 | 3013.05266588 | 91.77 | 3.14 | 3511.05931768 | 3511.38909032 | 2901.18978918 | 0 |
| 1720396200 | 2921.28593399 | -142.9 | -4.66 | 3059.89037386 | 3070.27321546 | 2921.28593399 | 0 |
| 1720309800 | 3064.18741128 | 84.16 | 2.82 | 2978.10675916 | 3077.85798617 | 2956.34176493 | 0 |
| 1720223400 | 2980.02543634 | -90.63 | -2.95 | 3044.5109771 | 3104.90933576 | 2830.15876117 | 0 |
| 1720137000 | 3070.65295365 | -221.92 | -6.74 | 3295.51792162 | 3307.29979866 | 3055.75322619 | 0 |
| 1720050600 | 3292.56995408 | -121.62 | -3.56 | 3415.54516943 | 3423.25985058 | 3247.89075793 | 0 |
| 1719964200 | 3414.18610643 | -21.31 | -0.62 | 3434.0424166 | 3457.50623958 | 3396.17852167 | 0 |
| 1719877800 | 3435.49141759 | 2.55 | 0.07 | 3511.05931768 | 3511.38909032 | 3373.49416129 | 0 |
| 1719791400 | 3432.94317446 | 63.44 | 1.88 | 3371.63544277 | 3450.91078678 | 3348.31152333 | 0 |
| 1719705000 | 3369.50691028 | -2.88 | -0.09 | 3372.34495361 | 3399.71608272 | 3364.61028623 | 0 |
| 1719618600 | 3372.38492605 | -68.38 | -1.99 | 3446.5637838 | 3479.44111669 | 3360.53309723 | 0 |
| 1719532200 | 3440.76777983 | 76.34 | 2.27 | 3366.24915632 | 3466.03036267 | 3360.74295255 | 0 |
| 1719445800 | 3364.43041025 | -27.23 | -0.80 | 3511.05931768 | 3511.38909032 | 3323.55858912 | 0 |
| 1719359400 | 3391.66163582 | 40.84 | 1.22 | 3353.81772711 | 3423.13993326 | 3333.23191989 | 0 |
| 1719273000 | 3350.81979402 | -65.99 | -1.93 | 3416.16474227 | 3427.48693624 | 3236.80839861 | 0 |
| 1719186600 | 3416.81429444 | -74.88 | -2.14 | 3491.6726837 | 3515.71610708 | 3407.03103946 | 0 |
| 1719100200 | 3491.69266992 | -23.25 | -0.66 | 3517.16510807 | 3517.16510807 | 3474.42457532 | 0 |
| 1719013800 | 3514.94663759 | 4.48 | 0.13 | 3508.27123991 | 3543.35705017 | 3443.75571981 | 0 |
| 1718927400 | 3510.46972417 | -39.16 | -1.10 | 3550.06242718 | 3613.46871203 | 3483.08860195 | 0 |
| 1718841000 | 3549.63272344 | 73.58 | 2.12 | 3477.86220526 | 3582.27022168 | 3462.48280851 | 0 |
| 1718754600 | 3476.0534523 | -25.44 | -0.73 | 3511.05931768 | 3511.38909032 | 3373.49416129 | 0 |
| 1718668200 | 3501.49591112 | -115.73 | -3.20 | 3677.52454906 | 3691.1451584 | 3469.48797883 | 0 |
| 1718581800 | 3617.22612151 | 54.76 | 1.54 | 3560.02555815 | 3647.28539729 | 3538.23058459 | 0 |
| 1718495400 | 3562.46387706 | 85.34 | 2.45 | 3477.30259109 | 3587.34672171 | 3470.14752411 | 0 |
| 1718409000 | 3477.1227151 | 7.91 | 0.23 | 3472.96558122 | 3524.20025772 | 3361.5723807 | 0 |
| 1718322600 | 3469.20817174 | -88.45 | -2.49 | 3553.98971953 | 3556.76780419 | 3428.09651597 | 0 |
| 1718236200 | 3557.65719101 | 61.2 | 1.75 | 3497.62857744 | 3650.5931168 | 3462.6626845 | 0 |
| 1718149800 | 3496.45938353 | -167.4 | -4.57 | 3665.48285115 | 3667.73130096 | 3431.78397367 | 0 |
| 1718063400 | 3663.86396728 | -37.75 | -1.02 | 3677.52454906 | 3707.04419688 | 3651.32261385 | 0 |
| 1717977000 | 3701.61793799 | 21.49 | 0.58 | 3677.52454906 | 3715.1086369 | 3664.52351256 | 0 |
| 1717890600 | 3680.13275085 | 3.99 | 0.11 | 3674.54660219 | 3705.05556793 | 3666.55211395 | 0 |
| 1717804200 | 3676.14549984 | -134.36 | -3.53 | 3808.6441493 | 3836.20514751 | 3639.26092972 | 0 |
| 1717717800 | 3810.50286782 | -53.45 | -1.38 | 3863.30646264 | 3875.30818811 | 3762.09624153 | 0 |
| 1717631400 | 3863.95601481 | 53.42 | 1.40 | 3665.75266512 | 3884.04216652 | 3640.78987559 | 0 |
| 1717545000 | 3810.53284715 | 51.58 | 1.37 | 3763.68514606 | 3827.82092797 | 3739.47183981 | 0 |
| 1717458600 | 3758.94841178 | -18.32 | -0.48 | 3772.82884199 | 3846.81783065 | 3755.14103676 | 0 |
| 1717372200 | 3777.26578296 | -33.29 | -0.87 | 3810.54284026 | 3832.35780005 | 3748.41567353 | 0 |
| 1717285800 | 3810.55283337 | 49.91 | 1.33 | 3760.87708207 | 3823.83367696 | 3747.70616269 | 0 |
| 1717199400 | 3760.64724053 | 16.96 | 0.45 | 3742.2799038 | 3840.0724812 | 3720.02524716 | 0 |
| 1717113000 | 3743.68893235 | -18.92 | -0.50 | 3764.05489114 | 3818.46737673 | 3701.01835137 | 0 |
| 1717026600 | 3762.60589015 | -79.08 | -2.06 | 3837.63416228 | 3879.10557003 | 3738.80230142 | 0 |
| 1716940200 | 3841.68137195 | -49.67 | -1.28 | 3882.31335843 | 3921.44637837 | 3767.63242463 | 0 |
| 1716853800 | 3891.34713015 | 69.14 | 1.81 | 3665.75266512 | 3967.78443083 | 3640.78987559 | 0 |
| 1716767400 | 3822.20479998 | 77.4 | 2.07 | 3747.53627982 | 3877.22686529 | 3729.70857104 | 0 |
| 1716681000 | 3744.80816071 | 18.02 | 0.48 | 3719.6754883 | 3771.79955163 | 3709.53248135 | 0 |
| 1716594600 | 3726.79058284 | -28.94 | -0.77 | 3767.77232818 | 3822.07488955 | 3634.01454681 | 0 |
| 1716508200 | 3755.73063026 | 16.25 | 0.43 | 3734.83503663 | 3938.78442474 | 3567.5403771 | 0 |
| 1716421800 | 3739.48183292 | -50.19 | -1.32 | 3786.79921019 | 3810.15310896 | 3652.50180087 | 0 |
| 1716335400 | 3789.66723284 | 131.66 | 3.60 | 3665.75266512 | 3832.33781382 | 3629.52764029 | 0 |
| 1716249000 | 3658.00800464 | 591.7 | 19.30 | 2944.70978454 | 3681.43185518 | 2870.52093367 | 0 |
| 1716162600 | 3066.30595067 | -55.78 | -1.79 | 3120.60851204 | 3134.55889402 | 3056.18292993 | 0 |
| 1716076200 | 3122.08749236 | 35.24 | 1.14 | 3088.72049707 | 3145.05165983 | 3084.79320472 | 0 |
| 1715989800 | 3086.85178544 | 145.71 | 4.95 | 2940.18290557 | 3115.31216358 | 2931.59882382 | 0 |
| 1715903400 | 2941.14224416 | -94.27 | -3.11 | 3034.59781169 | 3038.57506959 | 2923.53438381 | 0 |
| 1715817000 | 3035.40725362 | 154.87 | 5.38 | 2883.75181171 | 3038.93482156 | 2861.87689326 | 0 |
| 1715730600 | 2880.53403019 | -66.03 | -2.24 | 2944.70978454 | 2956.76147556 | 2858.87896017 | 0 |
| 1715644200 | 2946.56850305 | 18.95 | 0.65 | 2973.1002109 | 3009.00545621 | 2919.75698812 | 0 |
| 1715557800 | 2927.62156592 | 20.12 | 0.69 | 2910.98303727 | 2947.84762117 | 2901.58951359 | 0 |
| 1715471400 | 2907.50543489 | -0.96 | -0.03 | 2911.74251366 | 2939.20358076 | 2887.32934519 | 0 |
| 1715385000 | 2908.46477348 | -124.28 | -4.10 | 3027.71255869 | 3050.29698797 | 2878.4054977 | 0 |
| 1715298600 | 3032.74908628 | 61.98 | 2.09 | 2973.1002109 | 3055.0836878 | 2950.53576784 | 0 |
| 1715212200 | 2970.7718162 | -45.33 | -1.50 | 3010.31455366 | 3035.40725362 | 2937.62466933 | 0 |
| 1715125800 | 3016.10056452 | -50.42 | -1.64 | 3066.26597823 | 3127.15399928 | 3006.15741977 | 0 |
| 1715039400 | 3066.51580598 | -66.94 | -2.14 | 3052.93516909 | 3204.43072123 | 3019.07851139 | 0 |
| 1714953000 | 3133.45965188 | 18.74 | 0.60 | 3113.88314881 | 3167.83595132 | 3073.17121744 | 0 |
| 1714866600 | 3114.72257007 | 11.53 | 0.37 | 3099.5230493 | 3163.98860385 | 3094.34661817 | 0 |
| 1714780200 | 3103.19052078 | 115.81 | 3.88 | 2987.31041375 | 3123.12677583 | 2958.81006317 | 0 |
| 1714693800 | 2987.38036552 | 9.96 | 0.33 | 2974.01957705 | 3010.42447787 | 2893.92479799 | 0 |
| 1714607400 | 2977.41723455 | -42.17 | -1.40 | 3009.18533219 | 3017.44963441 | 2812.25110751 | 0 |
| 1714521000 | 3019.58816002 | -193.53 | -6.02 | 3206.31941908 | 3246.64161914 | 2915.76973711 | 0 |
| 1714434600 | 3213.11473408 | -50.09 | -1.53 | 3052.93516909 | 3230.3028838 | 3019.07851139 | 0 |
| 1714348200 | 3263.20020291 | 11.97 | 0.37 | 3251.32838787 | 3344.74398296 | 3246.17194296 | 0 |
| 1714261800 | 3251.22845677 | 124.97 | 4.00 | 3129.47240087 | 3277.71019906 | 3078.29768303 | 0 |
| 1714175400 | 3126.25461936 | -28.85 | -0.91 | 3153.04614807 | 3163.71878987 | 3101.63159558 | 0 |
| 1714089000 | 3155.10472879 | 22.36 | 0.71 | 3137.41692356 | 3187.0327162 | 3070.36315345 | 0 |
| 1714002600 | 3132.74014794 | -84.13 | -2.62 | 3220.16986996 | 3289.6819452 | 3101.92139578 | 0 |
| 1713916200 | 3216.87214356 | 17.98 | 0.56 | 3197.56545446 | 3260.5720149 | 3152.69638921 | 0 |
| 1713829800 | 3198.89453813 | 53.28 | 1.69 | 3052.93516909 | 3227.7746269 | 3019.07851139 | 0 |
| 1713743400 | 3145.61127401 | -3.84 | -0.12 | 3147.50996497 | 3194.2077694 | 3117.60058584 | 0 |
| 1713657000 | 3149.44862836 | 83.2 | 2.71 | 3052.93516909 | 3169.23498676 | 3019.07851139 | 0 |
| 1713570600 | 3066.24599201 | 1.43 | 0.05 | 3059.53062188 | 3121.04820889 | 2869.18185689 | 0 |
| 1713484200 | 3064.81697723 | 84.28 | 2.83 | 2987.40035174 | 3092.27804434 | 2955.24252279 | 0 |
| 1713397800 | 2980.53508496 | -102.56 | -3.33 | 3080.87590549 | 3117.39073052 | 2924.32383953 | 0 |
| 1713311400 | 3083.09437597 | -16.47 | -0.53 | 3094.73634947 | 3122.14745102 | 2997.89311755 | 0 |
|
WSTR/BTC 0 BTC
-
|
WSTR/EUR 0 €
-
|
|
WSTR/USD $ 3,410.63
-2.16%
|
WSTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
