WaltonWTC

$ 0.736761

0.003529

(

0.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1436

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.730124

Exchange

OKEX

Ask

$ 0.744062

Last Trade Time

02:03:20

Volume (24h)

$ 1,404

Last Trade Size

6.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.478408

Fully Diluted Market Cap

$ 51,573,274

Genesis Date

8/26/2017

Days Range 0.719976-0.752535

52 Weeks Range 0.009646-0.819

Circulating Supply 29,182,765 / 70,000,000

41.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	HitBTC	7011.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000210	1728979106	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	1	https://hitbtc.com/WTC-to-BTC	100	8 hours ago
0.0128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	3	https://account.bitvavo.com/markets/WTC-BTC	0	-
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728950523	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	4	https://account.bitvavo.com/markets/WTC-EUR	0	16 hours ago
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	5	https://exchange.latoken.com/exchange/WTC-BTC	0	16 hours ago
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728950527	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	6	https://trade.kucoin.com/WTC-BTC	0	16 hours ago
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	0	16 hours ago
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728950535	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	0	16 hours ago
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	0	16 hours ago
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	0	16 hours ago
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728950535	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	0	16 hours ago
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728950539	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69150391	0.04525715	6.54474245851	0.44511775	0.73790713	623094.714286	CX
4	0.64651284	0.09024822	13.9592308793	0.0144162	0.73812313	623094.714286	CX
12	0.75040961	-0.01364855	-1.81881332783	0.01377556	0.77019137	571170.154762	CX
26	0.7606154	-0.02385434	-3.13618945922	0.01324647	0.79833209	619689.825137	CX
52	0.29808983	0.43867123	147.160750167	0.00964616	0.81899951	834961.663043	CX
156	0.95909999	-0.22233893	-23.182038611	0.00964616	1.81853112	977054.698199	CX
260	0.74763825	-0.01087719	-1.45487339633	0.00964616	201131.3007	1865976.63801	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.73386551	0.03715537	5.33	0.6734259	0.73790713	0.44511775	4361663
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735	0
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008	0
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322	0
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455	0
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825	0
1728431400	0.69037782	0.67539514	4,507.84	0.69150391	0.70135305	0.68673591	0
1728345000	0.01498268	-0.682644	-97.85	0.6734259	0.67792306	0.0149298	4361663
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238	0
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997	0
1728085800	0.68845341	0.67386979	4,620.73	0.67432733	0.69328357	0.67114707	0
1727999400	0.01458362	-0.659168	-97.84	0.6734259	0.67792306	0.0144162	4361663
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619	0
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025	0
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933	0
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886	0
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384	0
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481	0
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554	0
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211	0
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464	0
1727135400	0.70345961	-0.001493	-0.21	0.6734259	0.70893391	0.63628141	4361663
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021	0
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583	0
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184	0
1726789800	0.69947193	0.01969894	2.90	0.68575755	0.70880981	0.68483448	0
1726703400	0.67977299	0.01077588	1.61	0.66932844	0.68128436	0.65766856	0
1726617000	0.66899711	0.02153334	3.33	0.64651284	0.68082582	0.63974539	0
1726530600	0.64746377	-0.009006	-1.37	0.65684982	0.65716151	0.63885395	0
1726444200	0.65646998	-0.009731	-1.46	0.66610434	0.67031967	0.65215319	0
1726357800	0.66620146	-0.006314	-0.94	0.67201553	0.67319391	0.6605227	0
1726271400	0.67251558	0.02673779	4.14	0.64571863	0.67334353	0.64003465	0
1726185000	0.64577779	0.0089779	1.41	0.63706718	0.64997759	0.63682642	0
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758	0
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001	0
1725925800	0.63406041	0.02391772	3.92	0.6734259	0.67792306	0.295758	4361663
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136	0
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262	0
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709	0
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893	0
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603	0
1725407400	0.64000757	0.62580821	4,407.30	0.65637818	0.66362937	0.63904498	0
1725321000	0.01419936	-0.621378	-97.77	0.6734259	0.67792306	0.01377556	4361663
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316	0
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182	0
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842	0
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946	0
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062	0
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293	0
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838	0
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483	0
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007	0
1724457000	0.71065052	0.04036792	6.02	0.6702685	0.71949312	0.6702685	0
1724370600	0.6702826	-0.008815	-1.30	0.6734259	0.6816228	0.33279012	4361663
1724284200	0.679098	0.02294903	3.50	0.65498313	0.6813957	0.65369731	0
1724197800	0.65614897	-0.003089	-0.47	0.65932701	0.68078087	0.65055712	0
1724111400	0.6592381	0.00680963	1.04	0.6734259	0.67792306	0.40781145	4361663
1724025000	0.65242847	-0.007265	-1.10	0.66033211	0.66837084	0.65242847	0
1723938600	0.65969386	0.00560827	0.86	0.65354779	0.66226507	0.65315519	0
1723852200	0.65408559	0.01477566	2.31	0.63893231	0.66408835	0.63458311	0
1723765800	0.63930993	-0.013921	-2.13	0.65228916	0.66422888	0.62477415	0
1723679400	0.65323067	-0.018607	-2.77	0.67180141	0.68562058	0.64921624	0
1723593000	0.6718376	0.0125026	1.90	0.65884527	0.68326804	0.64921291	0
1723506600	0.659335	0.00630247	0.97	0.6734259	0.67792306	0.63628141	4361663
1723420200	0.65303253	-0.022556	-3.34	0.67830645	0.68526693	0.64761262	0
1723333800	0.67558873	0.0019516	0.29	0.67575368	0.68248882	0.669325	0
1723247400	0.67363713	-0.012181	-1.78	0.68527159	0.68527159	0.66171972	0
1723161000	0.68581838	0.0737191	12.04	0.61084243	0.69544308	0.60851076	0
1723074600	0.61209928	-0.009363	-1.51	0.62213357	0.64033591	0.60591137	0
1722988200	0.62146224	0.01908933	3.17	0.59932041	0.63343848	0.59932041	0
1722901800	0.60237291	-0.043734	-6.77	0.6734259	0.67792306	0.34899597	4361663
1722815400	0.6461068	-0.028245	-4.19	0.6734259	0.67792306	0.63628141	0
1722729000	0.67435208	-0.007641	-1.12	0.68177953	0.68986433	0.66489	0
1722642600	0.68199354	-0.042179	-5.82	0.72621683	0.72729464	0.67918391	0
1722556200	0.72417254	0.00595415	0.83	0.71774709	0.7279078	0.69144774	0
1722469800	0.71821839	-0.016969	-2.31	0.73448822	0.74168501	0.71621506	0
1722383400	0.73518718	0.3743445	103.74	0.74174706	0.74345757	0.72487184	0
1722297000	0.36084268	-0.39642	-52.35	0.7606154	0.76273661	0.35919201	4361663
1722210600	0.7572622	0.00149695	0.20	0.75260786	0.75792953	0.74495041	0
1722124200	0.75576525	0.0019768	0.26	0.75383407	0.77019137	0.74032016	0
1722037800	0.75378845	0.02401729	3.29	0.7302549	0.75706373	0.7302549	0
1721951400	0.72977116	0.0040495	0.56	0.72589593	0.73366271	0.7047834	0
1721865000	0.72572166	-0.006328	-0.86	0.73221372	0.74470843	0.72353784	0
1721778600	0.73204988	-0.01811	-2.41	0.75040961	0.75186038	0.72661843	0
1721692200	0.7501602	-0.003666	-0.49	0.7606154	0.76273661	0.73986206	4361663
1721605800	0.75382575	0.00782128	1.05	0.74512801	0.75807427	0.7315284	0
1721519400	0.74600447	0.0049072	0.66	0.74087183	0.75059754	0.73628076	0
1721433000	0.74109727	0.03115681	4.39	0.71004435	0.74866247	0.702628	0
1721346600	0.70994046	-0.00234	-0.33	0.71134227	0.72266117	0.70185311	0
1721260200	0.71228089	-0.011243	-1.55	0.72250377	0.73368846	0.70936359	0
1721173800	0.72352408	0.00482306	0.67	0.71985331	0.7255495	0.69373501	0
1721087400	0.71870102	0.04089495	6.03	0.7606154	0.76273661	0.33918804	4361663
1721001000	0.67780607	0.02036551	3.10	0.6574995	0.68145741	0.6574995	0
1720914600	0.65744056	0.01489797	2.32	0.64258466	0.6637205	0.64144935	0