Walnut.FinanceWTF

$ 0.389206

0.007147

(

1.87%

)

Official Links

Website

Info

Rank 4474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.376062

Exchange

Ask

$ 0.38211

Last Trade Time

02:18:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.340611

Fully Diluted Market Cap

$ 38,921

Genesis Date

8/29/2020

Days Range 0.379415-0.390413

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WTFUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-64.0803137299	CX
260	-29.629510901	CX

Walnut.Finance is a DeFi project.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.38274502	-0.013137	-3.32	0.39613749	0.39738458	0.37613054
1723679400	0.39588183	-0.004917	-1.23	0.40136664	0.41145187	0.39278565
1723593000	0.40079884	-0.006362	-1.56	0.40478239	0.40641594	0.38848996
1723506600	0.40716063	0.02691425	7.08	0.39910583	0.40862176	0.37658538
1723420200	0.38024638	-0.007203	-1.86	0.38790283	0.40251117	0.37797219
1723333800	0.38744948	0.00188327	0.49	0.3855127	0.39261026	0.38398617
1723247400	0.38556621	-0.013112	-3.29	0.39910583	0.40183486	0.3804084
1723161000	0.39867774	0.04983304	14.29	0.34741478	0.40428742	0.34518964
1723074600	0.3488447	-0.015937	-4.37	0.3658729	0.37873174	0.34409565
1722988200	0.36478188	0.00255958	0.71	0.36008634	0.37897403	0.36008634
1722901800	0.3622223	-0.039555	-9.85	0.43153016	0.43533088	0.32512473
1722815400	0.40177689	-0.030349	-7.02	0.43153016	0.43533088	0.39404464
1722729000	0.4321262	-0.011405	-2.57	0.44380931	0.44821202	0.42519363
1722642600	0.44353135	-0.032522	-6.83	0.47565097	0.47774233	0.44105352
1722556200	0.47605378	-0.003978	-0.83	0.48111349	0.48137807	0.45771755
1722469800	0.48003139	-0.006949	-1.43	0.48684356	0.49757388	0.47794746
1722383400	0.48698031	-0.005781	-1.17	0.49303739	0.50026724	0.48116105
1722297000	0.49276092	0.00623545	1.28	0.49594479	0.50481414	0.46248444
1722210600	0.48652547	0.00257444	0.53	0.48262962	0.48781418	0.47598689
1722124200	0.48395103	-0.003197	-0.66	0.48601861	0.49417003	0.47661118
1722037800	0.48714827	0.01528316	3.24	0.47173579	0.48831212	0.47163472
1721951400	0.47186511	-0.023863	-4.81	0.49594479	0.4965884	0.45999472
1721865000	0.49572777	-0.021636	-4.18	0.51775176	0.5184028	0.49156585
1721778600	0.51736381	0.0054536	1.07	0.51163077	0.52623167	0.50584718
1721692200	0.51191021	-0.011646	-2.22	0.52278025	0.52434692	0.5090474
1721605800	0.52355615	-4.6E-5	-0.01	0.52278025	0.52692285	0.50977425
1721519400	0.52360223	0.00233811	0.45	0.52113778	0.52612763	0.51772203
1721433000	0.52126412	0.01132785	2.22	0.50799355	0.5262941	0.50213416
1721346600	0.50993627	0.00573007	1.14	0.50397878	0.51867779	0.5030691
1721260200	0.5042062	-0.008685	-1.69	0.51282286	0.52271039	0.50207619
1721173800	0.51289123	-0.005467	-1.05	0.51850537	0.51996798	0.49802575
1721087400	0.51835821	0.03404004	7.03	0.4724894	0.5190806	0.47039952
1721001000	0.48431817	0.01193877	2.53	0.4724894	0.48559498	0.47039952
1720914600	0.4723794	0.00688798	1.48	0.46550034	0.47593041	0.46296454
1720828200	0.46549142	0.00476391	1.03	0.46045104	0.46938876	0.45296553
1720741800	0.46072751	-0.000407	-0.09	0.46033213	0.4776368	0.45435532
1720655400	0.46113479	0.00477135	1.05	0.45524418	0.46812532	0.4502142
1720569000	0.45636344	0.00819452	1.83	0.44821648	0.46176056	0.44652347
1720482600	0.44816892	0.01364961	3.14	0.45284811	0.46183191	0.42096483
1720396200	0.43451931	-0.021256	-4.66	0.45513568	0.45668004	0.43451931
1720309800	0.45577483	0.01251846	2.82	0.44297098	0.45780822	0.4397336
1720223400	0.44325637	-0.01348	-2.95	0.45284811	0.46183191	0.42096483
1720137000	0.45673653	-0.033008	-6.74	0.4901835	0.49193597	0.45452031
1720050600	0.48974501	-0.018089	-3.56	0.50803665	0.50918415	0.48309932
1719964200	0.5078345	-0.003169	-0.62	0.51078798	0.51427804	0.50515601
1719877800	0.51100351	0.00037904	0.07	0.49885516	0.52146776	0.49579317
1719791400	0.51062447	0.00943566	1.88	0.50150541	0.51329702	0.49803615
1719705000	0.50118881	-0.000428	-0.09	0.50161094	0.50568219	0.50046047
1719618600	0.50161689	-0.010171	-1.99	0.51265044	0.51754069	0.49985402
1719532200	0.51178832	0.0113546	2.27	0.50070424	0.51554594	0.49988523
1719445800	0.50043372	-0.00405	-0.80	0.49885516	0.50916632	0.49435434
1719359400	0.50448416	0.00607492	1.22	0.49885516	0.50916632	0.49579317
1719273000	0.49840924	-0.009816	-1.93	0.50812881	0.5098129	0.4814509
1719186600	0.50822542	-0.011138	-2.14	0.51936005	0.52293632	0.50677024
1719100200	0.51936302	-0.003459	-0.66	0.52315185	0.52315185	0.51679452
1719013800	0.52282187	0.00066591	0.13	0.52182896	0.52704771	0.51223276
1718927400	0.52215596	-0.005825	-1.10	0.52804508	0.53747629	0.51808323
1718841000	0.52798117	0.01094437	2.12	0.51730584	0.53283575	0.51501827
1718754600	0.5170368	-0.003784	-0.73	0.52224366	0.52229271	0.50178188
1718668200	0.52082118	-0.017214	-3.20	0.54700411	0.54903008	0.51606024
1718581800	0.53803518	0.00814548	1.54	0.52952702	0.54250627	0.52628518
1718495400	0.5298897	0.01269385	2.45	0.5172226	0.53359084	0.51615834
1718409000	0.51719585	0.00117723	0.23	0.51657751	0.52419828	0.5000086
1718322600	0.51601862	-0.013156	-2.49	0.52862924	0.52904246	0.50990357
1718236200	0.52917475	0.00910272	1.75	0.52024594	0.54299827	0.51504503
1718149800	0.52007203	-0.0249	-4.57	0.545213	0.54554744	0.51045205
1718063400	0.5449722	-0.005616	-1.02	0.54700411	0.55139494	0.54310677
1717977000	0.55058782	0.00319576	0.58	0.54700411	0.55259446	0.54507031
1717890600	0.54739206	0.00059307	0.11	0.54656117	0.55109915	0.54537205
1717804200	0.54679899	-0.019985	-3.53	0.56650717	0.57060666	0.54131269
1717717800	0.56678364	-0.007951	-1.38	0.57463778	0.57642294	0.55958352
1717631400	0.57473439	0.00794629	1.40	0.55663599	0.57772206	0.55365427
1717545000	0.5667881	0.0076728	1.37	0.55981985	0.56935957	0.55621831
1717458600	0.5591153	-0.002725	-0.49	0.56117991	0.57218522	0.55854898
1717372200	0.56183987	-0.004951	-0.87	0.56678958	0.5700344	0.55754864
1717285800	0.56679107	0.00742308	1.33	0.55940218	0.5687665	0.5574431
1717199400	0.55936799	0.00252242	0.45	0.55663599	0.5711819	0.55332577
1717113000	0.55684557	-0.002814	-0.50	0.55987485	0.5679683	0.55049864
1717026600	0.55965932	-0.011762	-2.06	0.57081921	0.57698777	0.55611872
1716940200	0.57142121	-0.007387	-1.28	0.57746491	0.58328565	0.56040698
1716853800	0.57880861	0.0102844	1.81	0.56042779	0.59017809	0.55625101
1716767400	0.56852421	0.01151217	2.07	0.55741783	0.57670833	0.55476609
1716681000	0.55701204	0.00267997	0.48	0.55327375	0.56102681	0.55176505
1716594600	0.55433207	-0.004305	-0.77	0.56042779	0.56850489	0.54053233
1716508200	0.55863668	0.00241689	0.43	0.55552862	0.58586456	0.5306448
1716421800	0.55621979	-0.007465	-1.32	0.5632579	0.56673161	0.54328217
1716335400	0.56368449	0.01958332	3.60	0.54525313	0.57003142	0.53986493
1716249000	0.54410117	0.08801123	19.30	0.42893639	0.5475853	0.42568266
1716162600	0.45608994	-0.008297	-1.79	0.46416704	0.46624206	0.45458422
1716076200	0.46438703	0.00524105	1.14	0.45942394	0.46780278	0.45883978
1715989800	0.45914598	0.0216732	4.95	0.43733009	0.46337925	0.43605327
1715903400	0.43747278	-0.014021	-3.11	0.4513736	0.45196518	0.43485375