Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WXEQ/ETH | https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00761061 | 0.00098937 | 12.9998778022 | 0.00506472 | 0.00892768 | 0.05935703 | CX |
260 | 0.00761061 | 0.00098937 | 12.9998778022 | 0.00506472 | 0.00892768 | 0.05935703 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00867893 | -8.0E-6 | -0.09 | 0.00867148 | 0.00899746 | 0.0085589 | 0 |
1720655400 | 0.0086866 | 9.0E-5 | 1.05 | 0.00857564 | 0.00881829 | 0.00848089 | 0 |
1720569000 | 0.00859672 | 0.00015436 | 1.83 | 0.00844326 | 0.00869839 | 0.00841136 | 0 |
1720482600 | 0.00844236 | 0.00025712 | 3.14 | 0.00983774 | 0.00983866 | 0.00812893 | 0 |
1720396200 | 0.00818524 | -0.0004 | -4.66 | 0.0085736 | 0.00860269 | 0.00818524 | 0 |
1720309800 | 0.00858564 | 0.00023582 | 2.82 | 0.00834444 | 0.00862394 | 0.00828346 | 0 |
1720223400 | 0.00834982 | -0.000254 | -2.95 | 0.0085305 | 0.00869974 | 0.0079299 | 0 |
1720137000 | 0.00860375 | -0.000622 | -6.74 | 0.00923381 | 0.00926682 | 0.008562 | 0 |
1720050600 | 0.00922555 | -0.000341 | -3.56 | 0.00957012 | 0.00959173 | 0.00910036 | 0 |
1719964200 | 0.00956631 | -6.0E-5 | -0.62 | 0.00962194 | 0.00968769 | 0.00951585 | 0 |
1719877800 | 0.009626 | 7.0E-6 | 0.07 | 0.00983774 | 0.00983866 | 0.00945229 | 0 |
1719791400 | 0.00961886 | 0.00017774 | 1.88 | 0.00944708 | 0.00966921 | 0.00938173 | 0 |
1719705000 | 0.00944112 | -8.0E-6 | -0.08 | 0.00944907 | 0.00952576 | 0.0094274 | 0 |
1719618600 | 0.00944918 | -0.000192 | -1.99 | 0.00965703 | 0.00974915 | 0.00941598 | 0 |
1719532200 | 0.00964079 | 0.00021389 | 2.27 | 0.00943199 | 0.00971157 | 0.00941656 | 0 |
1719445800 | 0.0094269 | -7.6E-5 | -0.80 | 0.00983774 | 0.00983866 | 0.00931238 | 0 |
1719359400 | 0.0095032 | 0.00011444 | 1.22 | 0.00939716 | 0.0095914 | 0.00933948 | 0 |
1719273000 | 0.00938876 | -0.000185 | -1.93 | 0.00957185 | 0.00960358 | 0.00906931 | 0 |
1719186600 | 0.00957367 | -0.00021 | -2.15 | 0.00978342 | 0.00985079 | 0.00954626 | 0 |
1719100200 | 0.00978348 | -6.5E-5 | -0.66 | 0.00985485 | 0.00985485 | 0.00973509 | 0 |
1719013800 | 0.00984863 | 1.3E-5 | 0.13 | 0.00982993 | 0.00992824 | 0.00964916 | 0 |
1718927400 | 0.00983609 | -0.00011 | -1.11 | 0.00994702 | 0.01012468 | 0.00975937 | 0 |
1718841000 | 0.00994582 | 0.00020616 | 2.12 | 0.00974472 | 0.01003727 | 0.00970163 | 0 |
1718754600 | 0.00973966 | -7.1E-5 | -0.72 | 0.00983774 | 0.00983866 | 0.00945229 | 0 |
1718668200 | 0.00981094 | -0.000324 | -3.20 | 0.01030416 | 0.01034233 | 0.00972126 | 0 |
1718581800 | 0.01013521 | 0.00015344 | 1.54 | 0.00997494 | 0.01021944 | 0.00991387 | 0 |
1718495400 | 0.00998177 | 0.00023912 | 2.45 | 0.00974316 | 0.01005149 | 0.00972311 | 0 |
1718409000 | 0.00974265 | 2.2E-5 | 0.23 | 0.009731 | 0.00987456 | 0.00941889 | 0 |
1718322600 | 0.00972048 | -0.000248 | -2.49 | 0.00995803 | 0.00996581 | 0.00960528 | 0 |
1718236200 | 0.0099683 | 0.00017147 | 1.75 | 0.00980011 | 0.0102287 | 0.00970214 | 0 |
1718149800 | 0.00979683 | -0.000469 | -4.57 | 0.01027042 | 0.01027672 | 0.00961562 | 0 |
1718063400 | 0.01026589 | -0.000106 | -1.02 | 0.01030416 | 0.01038688 | 0.01023075 | 0 |
1717977000 | 0.01037167 | 6.0E-5 | 0.58 | 0.01030416 | 0.01040947 | 0.01026774 | 0 |
1717890600 | 0.01031147 | 1.1E-5 | 0.11 | 0.01029582 | 0.0103813 | 0.01027342 | 0 |
1717804200 | 0.0103003 | -0.000376 | -3.52 | 0.01067155 | 0.01074878 | 0.01019695 | 0 |
1717717800 | 0.01067676 | -0.00015 | -1.39 | 0.01082471 | 0.01085834 | 0.01054113 | 0 |
1717631400 | 0.01082653 | 0.00014969 | 1.40 | 0.01027118 | 0.01088281 | 0.01020124 | 0 |
1717545000 | 0.01067684 | 0.00014453 | 1.37 | 0.01054558 | 0.01072528 | 0.01047774 | 0 |
1717458600 | 0.01053231 | -5.1E-5 | -0.48 | 0.0105712 | 0.01077851 | 0.01052164 | 0 |
1717372200 | 0.01058363 | -9.3E-5 | -0.87 | 0.01067687 | 0.010738 | 0.0105028 | 0 |
1717285800 | 0.0106769 | 0.00013983 | 1.33 | 0.01053771 | 0.01071411 | 0.01050081 | 0 |
1717199400 | 0.01053707 | 4.8E-5 | 0.46 | 0.0104856 | 0.01075961 | 0.01042325 | 0 |
1717113000 | 0.01048955 | -5.3E-5 | -0.50 | 0.01054662 | 0.01069908 | 0.01036999 | 0 |
1717026600 | 0.01054256 | -0.000222 | -2.06 | 0.01075278 | 0.01086898 | 0.01047586 | 0 |
1716940200 | 0.01076412 | -0.000139 | -1.27 | 0.01087797 | 0.01098762 | 0.01055664 | 0 |
1716853800 | 0.01090328 | 0.00019373 | 1.81 | 0.01027118 | 0.01111745 | 0.01020124 | 0 |
1716767400 | 0.01070955 | 0.00021686 | 2.07 | 0.01050033 | 0.01086372 | 0.01045038 | 0 |
1716681000 | 0.01049269 | 5.0E-5 | 0.48 | 0.01042227 | 0.01056832 | 0.01039385 | 0 |
1716594600 | 0.0104422 | -8.1E-5 | -0.77 | 0.01055703 | 0.01070918 | 0.01018225 | 0 |
1716508200 | 0.01052329 | 4.6E-5 | 0.44 | 0.01046474 | 0.0110362 | 0.009996 | 0 |
1716421800 | 0.01047776 | -0.000141 | -1.33 | 0.01061034 | 0.01067578 | 0.01023405 | 0 |
1716335400 | 0.01061838 | 0.0003689 | 3.60 | 0.01027118 | 0.01073794 | 0.01016968 | 0 |
1716249000 | 0.01024948 | 0.00165791 | 19.30 | 0.00833042 | 0.01031511 | 0.00829446 | 0 |
1716162600 | 0.00859157 | -0.000156 | -1.78 | 0.00874372 | 0.00878281 | 0.00856321 | 0 |
1716076200 | 0.00874787 | 9.9E-5 | 1.14 | 0.00865438 | 0.00881221 | 0.00864337 | 0 |
1715989800 | 0.00864914 | 0.00040827 | 4.95 | 0.00823818 | 0.00872888 | 0.00821413 | 0 |
1715903400 | 0.00824087 | -0.000264 | -3.10 | 0.00850273 | 0.00851387 | 0.00819154 | 0 |
1715817000 | 0.008505 | 0.00043395 | 5.38 | 0.00808007 | 0.00851488 | 0.00801878 | 0 |
1715730600 | 0.00807105 | -0.000185 | -2.24 | 0.00825087 | 0.00828464 | 0.00801038 | 0 |
1715644200 | 0.00825608 | 5.3E-5 | 0.65 | 0.00833042 | 0.00843102 | 0.00818095 | 0 |
1715557800 | 0.00820299 | 5.6E-5 | 0.69 | 0.00815637 | 0.00825966 | 0.00813005 | 0 |
1715471400 | 0.00814662 | -3.0E-6 | -0.04 | 0.0081585 | 0.00823544 | 0.00809009 | 0 |
1715385000 | 0.00814931 | -0.000348 | -4.10 | 0.00848344 | 0.00854672 | 0.00806509 | 0 |
1715298600 | 0.00849755 | 0.00017366 | 2.09 | 0.00833042 | 0.00856013 | 0.00826719 | 0 |
1715212200 | 0.00832389 | -0.000127 | -1.50 | 0.00843469 | 0.008505 | 0.00823102 | 0 |
1715125800 | 0.0084509 | -0.000141 | -1.64 | 0.00859146 | 0.00876206 | 0.00842304 | 0 |
1715039400 | 0.00859216 | -0.000188 | -2.14 | 0.00855411 | 0.00897859 | 0.00845924 | 0 |
1714953000 | 0.00877973 | 5.2E-5 | 0.60 | 0.00872488 | 0.00887605 | 0.00861081 | 0 |
1714866600 | 0.00872723 | 3.2E-5 | 0.37 | 0.00868464 | 0.00886527 | 0.00867014 | 0 |
1714780200 | 0.00869492 | 0.00032449 | 3.88 | 0.00837023 | 0.00875078 | 0.00829038 | 0 |
1714693800 | 0.00837043 | 2.8E-5 | 0.34 | 0.00833299 | 0.008435 | 0.00810857 | 0 |
1714607400 | 0.00834251 | -0.000118 | -1.39 | 0.00843152 | 0.00845468 | 0.00787973 | 0 |
1714521000 | 0.00846067 | -0.000542 | -6.02 | 0.00898388 | 0.00909686 | 0.00816978 | 0 |
1714434600 | 0.00900292 | -0.00014 | -1.53 | 0.00855411 | 0.00905108 | 0.00845924 | 0 |
1714348200 | 0.00914326 | 3.4E-5 | 0.37 | 0.00910999 | 0.00937174 | 0.00909554 | 0 |
1714261800 | 0.00910971 | 0.00035017 | 4.00 | 0.00876856 | 0.00918391 | 0.00862517 | 0 |
1714175400 | 0.00875954 | -8.1E-5 | -0.92 | 0.00883461 | 0.00886452 | 0.00869055 | 0 |
1714089000 | 0.00884038 | 6.3E-5 | 0.72 | 0.00879082 | 0.00892984 | 0.00860294 | 0 |
1714002600 | 0.00877772 | -0.000236 | -2.62 | 0.00902269 | 0.00921746 | 0.00869136 | 0 |
1713916200 | 0.00901345 | 5.0E-5 | 0.56 | 0.00895935 | 0.00913589 | 0.00883363 | 0 |
1713829800 | 0.00896308 | 0.0001493 | 1.69 | 0.00855411 | 0.009044 | 0.00845924 | 0 |
1713743400 | 0.00881378 | -1.1E-5 | -0.12 | 0.0088191 | 0.00894994 | 0.0087353 | 0 |
1713657000 | 0.00882453 | 0.00023313 | 2.71 | 0.00855411 | 0.00887997 | 0.00845924 | 0 |
1713570600 | 0.0085914 | 4.0E-6 | 0.05 | 0.00857259 | 0.00874496 | 0.00803924 | 0 |
1713484200 | 0.0085874 | 0.00023615 | 2.83 | 0.00837048 | 0.00866434 | 0.00828038 | 0 |
1713397800 | 0.00835125 | -0.000287 | -3.32 | 0.0086324 | 0.00873471 | 0.00819375 | 0 |
1713311400 | 0.00863861 | -4.6E-5 | -0.53 | 0.00867123 | 0.00874804 | 0.00839988 | 0 |
1713225000 | 0.00868476 | -0.000167 | -1.89 | 0.01035468 | 0.01042815 | 0.00850516 | 0 |
1713138600 | 0.00885155 | 0.00037206 | 4.39 | 0.00842245 | 0.00887994 | 0.00816135 | 0 |
1713052200 | 0.00847949 | -0.000602 | -6.63 | 0.00903974 | 0.00923787 | 0.00808936 | 0 |
1712965800 | 0.00908154 | -0.000739 | -7.53 | 0.00981047 | 0.0099473 | 0.00876814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions