Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04467693 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | WXMR/ETH | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 154.16042758 | -1.64 | -1.05 | 155.84787522 | 156.28749621 | 149.69228781 | 0 |
| 1721087400 | 155.80364506 | 10.23 | 7.03 | 142.01679123 | 156.02077494 | 141.3886336 | 0 |
| 1721001000 | 145.57218132 | 3.59 | 2.53 | 142.01679123 | 145.95595615 | 141.3886336 | 0 |
| 1720914600 | 141.9837303 | 2.07 | 1.48 | 139.91608198 | 143.05106216 | 139.15389356 | 0 |
| 1720828200 | 139.91340137 | 1.43 | 1.03 | 138.39840667 | 141.08483047 | 136.14847648 | 0 |
| 1720741800 | 138.48150576 | -0.12 | -0.09 | 138.36266513 | 143.56395332 | 136.56620577 | 0 |
| 1720655400 | 138.60392055 | 1.43 | 1.05 | 136.83337381 | 140.70507657 | 135.3215065 | 0 |
| 1720569000 | 137.1697911 | 2.46 | 1.83 | 134.72104856 | 138.79201043 | 134.21217833 | 0 |
| 1720482600 | 134.70675195 | 4.1 | 3.14 | 156.97150001 | 156.9862434 | 129.7056164 | 0 |
| 1720396200 | 130.60406946 | -6.39 | -4.66 | 136.80075966 | 137.26495296 | 130.60406946 | 0 |
| 1720309800 | 136.99287045 | 3.76 | 2.82 | 133.1443997 | 137.60405086 | 132.17133617 | 0 |
| 1720223400 | 133.23017941 | -4.05 | -2.95 | 136.1131817 | 138.81345535 | 126.52998022 | 0 |
| 1720137000 | 137.28193019 | -9.92 | -6.74 | 147.33513298 | 147.86187398 | 136.61579716 | 0 |
| 1720050600 | 147.20333604 | -5.44 | -3.56 | 152.70127904 | 153.04618494 | 145.2058305 | 0 |
| 1719964200 | 152.64051842 | -0.95 | -0.62 | 153.52824902 | 154.57726333 | 151.83544014 | 0 |
| 1719877800 | 153.59303056 | 0.11 | 0.07 | 156.97150001 | 156.9862434 | 150.82127383 | 0 |
| 1719791400 | 153.47910439 | 2.84 | 1.88 | 150.73817474 | 154.28239559 | 149.69541519 | 0 |
| 1719705000 | 150.64301288 | -0.13 | -0.09 | 150.76989536 | 151.99359647 | 150.42409592 | 0 |
| 1719618600 | 150.77168244 | -3.06 | -1.99 | 154.08805095 | 155.55792195 | 150.24181405 | 0 |
| 1719532200 | 153.82892476 | 3.41 | 2.27 | 150.49736609 | 154.95835755 | 150.2511962 | 0 |
| 1719445800 | 150.41605407 | -1.22 | -0.80 | 156.97150001 | 156.9862434 | 148.58876764 | 0 |
| 1719359400 | 151.63350042 | 1.83 | 1.22 | 149.94158508 | 153.04082371 | 149.02124032 | 0 |
| 1719273000 | 149.80755429 | -2.95 | -1.93 | 152.72897874 | 153.23516836 | 144.71036334 | 0 |
| 1719186600 | 152.75801874 | -3.35 | -2.14 | 156.10476757 | 157.17969451 | 152.3206316 | 0 |
| 1719100200 | 156.10566111 | -1.04 | -0.66 | 157.24447605 | 157.24447605 | 155.33364376 | 0 |
| 1719013800 | 157.14529327 | 0.2 | 0.13 | 156.84685138 | 158.41545839 | 153.96250878 | 0 |
| 1718927400 | 156.94514062 | -1.75 | -1.10 | 158.71524059 | 161.5499918 | 155.72099274 | 0 |
| 1718841000 | 158.69602951 | 3.29 | 2.12 | 155.4873324 | 160.15517804 | 154.79975444 | 0 |
| 1718754600 | 155.40646715 | -1.14 | -0.73 | 156.97150001 | 156.9862434 | 150.82127383 | 0 |
| 1718668200 | 156.54394179 | -5.17 | -3.20 | 161.36702454 | 161.96468668 | 155.11293972 | 0 |
| 1718581800 | 161.71797705 | 2.45 | 1.54 | 159.16066958 | 163.06185911 | 158.18626574 | 0 |
| 1718495400 | 159.26968129 | 6.7 | 4.39 | 152.58143489 | 159.64273366 | 152.26747591 | 0 |
| 1718409000 | 152.57354207 | 0.35 | 0.23 | 152.39113014 | 154.6392694 | 147.50327988 | 0 |
| 1718322600 | 152.22625783 | -3.88 | -2.49 | 155.94640868 | 156.06830896 | 150.42230914 | 0 |
| 1718236200 | 156.10733459 | 2.69 | 1.75 | 153.47332396 | 160.18529345 | 151.93904675 | 0 |
| 1718149800 | 153.4220206 | -7.35 | -4.57 | 160.83864385 | 160.93730414 | 150.58411203 | 0 |
| 1718063400 | 160.76760843 | -1.66 | -1.02 | 161.36702454 | 162.66232459 | 160.21730323 | 0 |
| 1717977000 | 162.42422441 | 0.94 | 0.58 | 161.36702454 | 163.01618618 | 160.79654879 | 0 |
| 1717890600 | 161.48147048 | 0.17 | 0.11 | 161.23635446 | 162.57506504 | 160.8855623 | 0 |
| 1717804200 | 161.30651289 | -5.9 | -3.53 | 167.12045445 | 168.32981042 | 159.68804556 | 0 |
| 1717717800 | 167.20201363 | -2.35 | -1.38 | 169.51899584 | 170.04562257 | 165.0779671 | 0 |
| 1717631400 | 169.54749771 | 2.34 | 1.40 | 160.85048308 | 170.42886301 | 159.75513456 | 0 |
| 1717545000 | 167.2033291 | 2.26 | 1.37 | 165.14768704 | 167.96191714 | 164.08522529 | 0 |
| 1717458600 | 164.93984269 | -0.8 | -0.48 | 165.54890557 | 168.79548701 | 164.77277792 | 0 |
| 1717372200 | 165.74359522 | -1.46 | -0.87 | 167.20376759 | 168.1609917 | 164.47767402 | 0 |
| 1717285800 | 167.20420608 | 2.19 | 1.33 | 165.02447129 | 167.78695955 | 164.44654121 | 0 |
| 1717199400 | 165.01438602 | 0.74 | 0.45 | 164.20844103 | 168.49950613 | 163.23192336 | 0 |
| 1717113000 | 164.27026815 | -0.83 | -0.50 | 165.16391118 | 167.55149032 | 162.397915 | 0 |
| 1717026600 | 165.1003301 | -3.47 | -2.06 | 168.39251452 | 170.21224885 | 164.05584644 | 0 |
| 1716940200 | 168.57010305 | -2.18 | -1.28 | 170.3530042 | 172.07013183 | 165.32089067 | 0 |
| 1716853800 | 170.74939935 | 3.03 | 1.81 | 160.85048308 | 174.10341089 | 159.75513456 | 0 |
| 1716767400 | 167.71548565 | 3.4 | 2.07 | 164.43908688 | 170.12981269 | 163.65682036 | 0 |
| 1716681000 | 164.31937905 | 0.79 | 0.48 | 163.2165762 | 165.50374108 | 162.77150865 | 0 |
| 1716594600 | 163.52878122 | -1.27 | -0.77 | 165.32702953 | 167.70978528 | 159.45783821 | 0 |
| 1716508200 | 164.79864884 | 0.71 | 0.43 | 163.88176583 | 172.83091233 | 156.5410014 | 0 |
| 1716421800 | 164.08566378 | -2.2 | -1.32 | 166.16191487 | 167.18666647 | 160.26904508 | 0 |
| 1716335400 | 166.28776156 | 5.78 | 3.60 | 160.85048308 | 168.16011471 | 159.26095611 | 0 |
| 1716249000 | 160.51065318 | 25.96 | 19.30 | 129.21166119 | 161.5384742 | 125.95630995 | 0 |
| 1716162600 | 134.54720994 | -2.45 | -1.79 | 136.92996569 | 137.54209801 | 134.10301937 | 0 |
| 1716076200 | 136.99486224 | 1.55 | 1.14 | 135.53074346 | 138.00251272 | 135.35841681 | 0 |
| 1715989800 | 135.44874579 | 6.39 | 4.95 | 129.01302513 | 136.69756588 | 128.63636205 | 0 |
| 1715903400 | 129.05512019 | -4.14 | -3.11 | 133.15588054 | 133.33039964 | 128.28250046 | 0 |
| 1715817000 | 133.19139825 | 6.8 | 5.38 | 126.53687097 | 133.34618529 | 125.57701592 | 0 |
| 1715730600 | 126.39567713 | -2.9 | -2.24 | 129.21166119 | 129.74048037 | 125.44546886 | 0 |
| 1715644200 | 129.29322037 | 0.83 | 0.65 | 130.45741185 | 132.03290714 | 128.11675116 | 0 |
| 1715557800 | 128.46184295 | 0.88 | 0.69 | 127.73175676 | 129.34934711 | 127.31957598 | 0 |
| 1715471400 | 127.57916218 | -0.04 | -0.03 | 127.76508202 | 128.97005309 | 126.69385046 | 0 |
| 1715385000 | 127.62125723 | -5.45 | -4.10 | 132.85376079 | 133.84474864 | 126.30227871 | 0 |
| 1715298600 | 133.07475985 | 2.72 | 2.09 | 130.45741185 | 134.05478545 | 129.46730098 | 0 |
| 1715212200 | 130.35524363 | -1.99 | -1.50 | 132.09034935 | 133.19139825 | 128.90077164 | 0 |
| 1715125800 | 132.34423518 | -2.21 | -1.64 | 134.54545598 | 137.21717677 | 131.90793743 | 0 |
| 1715039400 | 134.55641824 | -2.94 | -2.14 | 135.47153284 | 140.60802149 | 133.61147186 | 0 |
| 1714953000 | 137.49386409 | 0.82 | 0.60 | 136.63486179 | 139.00227038 | 134.84845271 | 0 |
| 1714866600 | 136.67169496 | -1.03 | -0.75 | 137.5388324 | 138.83345165 | 135.77761344 | 0 |
| 1714780200 | 137.70157349 | 5.14 | 3.88 | 132.55948731 | 138.58622871 | 131.29480727 | 0 |
| 1714693800 | 132.56259137 | 0.44 | 0.33 | 131.96971717 | 133.58515525 | 128.41557603 | 0 |
| 1714607400 | 132.12048548 | -1.87 | -1.40 | 133.53016916 | 133.89689089 | 124.79137196 | 0 |
| 1714521000 | 133.99178624 | -8.59 | -6.02 | 142.27783507 | 144.06710014 | 129.38492756 | 0 |
| 1714434600 | 142.57937169 | -2.22 | -1.53 | 135.47153284 | 143.34208195 | 133.96917099 | 0 |
| 1714348200 | 144.80187392 | 0.53 | 0.37 | 144.27507172 | 148.42031332 | 144.04625864 | 0 |
| 1714261800 | 144.27063736 | 5.55 | 4.00 | 138.8678107 | 145.44574329 | 136.59697392 | 0 |
| 1714175400 | 138.72502424 | -1.28 | -0.91 | 139.91387669 | 140.38746655 | 137.63239744 | 0 |
| 1714089000 | 140.00522455 | 0.99 | 0.71 | 139.22034247 | 141.42200321 | 136.24488557 | 0 |
| 1714002600 | 139.01281433 | -3.73 | -2.62 | 142.89243765 | 145.97697985 | 137.64525709 | 0 |
| 1713916200 | 142.7461037 | 0.8 | 0.56 | 141.88938496 | 144.6852502 | 139.89835642 | 0 |
| 1713829800 | 141.94836198 | 2.36 | 1.69 | 135.47153284 | 143.2298926 | 133.96917099 | 0 |
| 1713743400 | 139.58396016 | -0.17 | -0.12 | 139.66821304 | 141.7403904 | 138.34100849 | 0 |
| 1713657000 | 139.75423966 | 3.69 | 2.71 | 135.47153284 | 140.63224334 | 133.96917099 | 0 |
| 1713570600 | 136.06218986 | 0.06 | 0.05 | 135.76420073 | 138.49399398 | 127.31762799 | 0 |
| 1713484200 | 135.99877848 | 3.74 | 2.83 | 132.56347824 | 137.21734116 | 131.13650055 | 0 |
| 1713397800 | 132.25883757 | -4.55 | -3.33 | 136.71138046 | 138.33169633 | 129.76450895 | 0 |
|
WXMR/ETH 0.044677 ETH
+0.00%
|
WXMR/USD $ 155.47
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
