Wirex TokenWXT

$ 0.009026

0.000025

(

0.28%

)

Official Links

Website

Announcement

Info

Rank 475

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.008424

Exchange

OKEX

Ask

$ 4.20

Last Trade Time

17:39:11

Volume (24h)

$ 107,707

Last Trade Size

112.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 90,262,100

Genesis Date

5/25/2019

Days Range 0.009001-0.009042

52 Weeks Range 0.00322-0.010935

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005611	Gate.io	3309088.2	/cdn/crypto/logos/exchanges/GATE.png	$ 18,578.50	1726382657	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	78.7146656719	27 minutes ago
0.00577	HTX	583290.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,357.83	1726362802	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	13.8749792401	6 hours ago
0.005874	OKX	306117.548647	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,801.66	1726384253	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	3	https://www.okx.com/trade-spot/WXT-USDT	7.28174622183	Recently
2.31E-6	Gate.io	5406.592	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012503	1726380671	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	4	https://gate.io/trade/WXT_ETH	0.128608866244	60 minutes ago
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726358536	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	7 hours ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726358536	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	6	https://trade.kucoin.com/WXT-BTC	0	7 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	7 hours ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726358536	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	7 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726358548	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	9	https://www.okx.com/trade-spot/WXT-BTC	0	7 hours ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726358536	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	10	https://exmo.com/en/trade#?pair=WXT_BTC	0	7 hours ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	11	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00926042	-0.00023421	-2.52915094564	0.00821037	0.00926042	146906	CX
4	0.00926042	-0.00023421	-2.52915094564	0.00821037	0.00926042	146906	CX
12	0.01015762	-0.00113141	-11.1385344205	0.0074508	0.0105	146906	CX
26	0.00680618	0.00222003	32.6178561249	0.00678944	0.01090224	146906	CX
52	0.00351564	0.00551057	156.744433446	0.00321975	0.0109349	146906	CX
156	0.00926826	-0.00024205	-2.61160131459	0.00229647	0.01472676	12496895.0767	CX
260	0.01823507	-0.00920886	-50.5008206714	0.00157239	46094952.9819	12602362.6752	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	0
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	0
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576	0
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361	0
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	0
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037	146906
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555	0
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	0
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117	0
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	0
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	0
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574	0
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972	146906
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679	0
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	0
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	0
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	0
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	0
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382	0
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578	0
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632	0
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955	0
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768	0
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732	146906
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374	0
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131	0
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922	146906
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166	0
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	0
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544	0
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289	0
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	0
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314	0
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019	146906
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	0
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493	0
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215	0
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311	0
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799	0
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892	0
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.00973416	0.0074508	146906
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839	0
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985	0
1722642600	0.00921612	-0.00057	-5.82	0.00981374	0.0098283	0.00917816	0
1722556200	0.00978611	8.0E-5	0.82	0.00969928	0.00983659	0.00934388	0
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.01002277	0.00967858	0
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01004672	0.00979556	0
1722297000	0.0100234	-0.00021	-2.05	0.00853768	0.0105	0.00805546	146906
1722210600	0.01023327	2.0E-5	0.20	0.01017037	0.01024229	0.01006689	0
1722124200	0.01021304	2.7E-5	0.27	0.01018694	0.01040799	0.01000432	0
1722037800	0.01018633	0.00032456	3.29	0.0098683	0.01023059	0.0098683	0
1721951400	0.00986177	5.5E-5	0.56	0.0098094	0.00991436	0.0095241	0
1721865000	0.00980704	-8.6E-5	-0.87	0.00989478	0.01006362	0.00977753	0
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00981916	0
1721692200	0.0101373	-5.0E-5	-0.49	0.00853768	0.01024534	0.00805546	146906
1721605800	0.01018683	0.00010569	1.05	0.01006929	0.01024424	0.00988551	0
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01014321	0.00994974	0
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497	0
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845	0
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.0099147	0.00958599	0
1721173800	0.00977735	6.5E-5	0.67	0.00972774	0.00980472	0.00937479	0
1721087400	0.00971217	0.00055263	6.03	0.00853768	0.00972637	0.00805546	146906
1721001000	0.00915954	0.00027521	3.10	0.00888512	0.00920888	0.00888512	0
1720914600	0.00888433	0.00020133	2.32	0.00868357	0.00896919	0.00866823	0
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865	0
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617	0
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588	0
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404	0
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546	146906
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533	0
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075	0
1720223400	0.00850342	-8.1E-5	-0.94	0.00853768	0.00861574	0.00805546	0
1720137000	0.00858412	-0.000447	-4.95	0.00902438	0.00905955	0.00851354	0
1720050600	0.00903105	-0.00027	-2.90	0.00931068	0.00932868	0.00890248	0
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026	0
1719877800	0.00942062	1.2E-5	0.13	0.01015762	0.01046399	0.00937151	146906
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713	0
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444	0
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912	0
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409	0
1719445800	0.00911703	-0.000146	-1.58	0.01015762	0.01046399	0.00910298	146906
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499	0
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851	0
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768	0
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728	0
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545	0
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875	0
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564	0
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453	0
1718668200	0.00996307	-3.3E-5	-0.33	0.01015762	0.01046399	0.00977065	146906
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.00990002	0
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00987432	0