Wirex TokenWXT

$ 0.008789

0.000105

(

1.21%

)

Official Links

Website

Announcement

Info

Rank 496

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.008203

Exchange

OKEX

Ask

$ 4.09

Last Trade Time

17:39:11

Volume (24h)

$ 234,313

Last Trade Size

112.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 87,887,400

Genesis Date

5/25/2019

Days Range 0.008668-0.008839

52 Weeks Range 0.002641-0.010935

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005849	HTX	11692243.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,818.62	1720905028	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/wxt_usdt	49.4578954332	Recently
0.005822	Gate.io	9528487.85642	/cdn/crypto/logos/exchanges/GATE.png	$ 56,796.41	1720903797	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	2	https://gate.io/trade/WXT_USDT	40.3052645048	21 minutes ago
1.84E-6	Gate.io	1486337.37491	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.81	1720903798	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	6.2871697946	21 minutes ago
0.005846	OKX	933733.735339	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,567.43	1720904637	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	4	https://www.okx.com/trade-spot/WXT-USDT	3.94967026741	7 minutes ago
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720828930	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	21 hours ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720828930	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	6	https://trade.kucoin.com/WXT-BTC	0	21 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720828948	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	21 hours ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1720828929	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	21 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720828949	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	9	https://www.okx.com/trade-spot/WXT-BTC	0	21 hours ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720828929	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	10	https://exmo.com/en/trade#?pair=WXT_BTC	0	21 hours ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720828922	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	11	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00853768	0.00025106	2.94061150102	0.00805546	0.00871694	146906	CX
4	0.01015762	-0.00136888	-13.4763852162	0.00805546	0.01046399	146906	CX
12	0.00974067	-0.00095193	-9.77273637234	0.00805546	0.01076328	146906	CX
26	0.00675057	0.00203817	30.192561517	0.00592905	0.0109349	146906	CX
52	0.00303891	0.00574983	189.206985399	0.00264096	0.0109349	214761.042105	CX
156	0.00362035	0.00516839	142.759401715	0.00229647	0.02070938	15704191.4958	CX
260	0.027029	-0.01824026	-67.4840356654	0.00157239	46094952.9819	12652187.1972	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865	0
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617	0
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588	0
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404	0
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546	146906
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533	0
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075	0
1720223400	0.00850342	-8.1E-5	-0.94	0.00853768	0.00861574	0.00805546	0
1720137000	0.00858412	-0.000447	-4.95	0.00902438	0.00905955	0.00851354	0
1720050600	0.00903105	-0.00027	-2.90	0.00931068	0.00932868	0.00890248	0
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026	0
1719877800	0.00942062	1.2E-5	0.13	0.01015762	0.01046399	0.00937151	146906
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713	0
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444	0
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912	0
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409	0
1719445800	0.00911703	-0.000146	-1.58	0.01015762	0.01046399	0.00910298	146906
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499	0
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851	0
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768	0
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728	0
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545	0
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875	0
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564	0
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453	0
1718668200	0.00996307	-3.3E-5	-0.33	0.01015762	0.01046399	0.00977065	146906
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.00990002	0
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00987432	0
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.00975299	0
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.01025633	0.00993405	0
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598	0
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447	0
1718063400	0.01042087	-2.7E-5	-0.26	0.01015762	0.0105228	0.01013759	146906
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446	0
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01042771	0.01038106	0
1717804200	0.01040034	-0.000216	-2.03	0.01061348	0.01078827	0.0102783	0
1717717800	0.01061676	-4.8E-5	-0.45	0.01067331	0.01074586	0.01053002	0
1717631400	0.01066494	8.1E-5	0.77	0.01015762	0.01076328	0.01013759	146906
1717545000	0.01058443	0.00026607	2.58	0.01032059	0.01065494	0.0102834	0
1717458600	0.01031836	0.00014893	1.46	0.01015762	0.01053951	0.01013759	0
1717372200	0.01016943	1.5E-5	0.15	0.01015768	0.01025984	0.0101049	0
1717285800	0.01015431	3.5E-5	0.35	0.01012448	0.01017184	0.01010966	0
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01034371	0.0099939	0
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01042935	0.01006669	0
1717026600	0.01014078	-0.000114	-1.11	0.01024626	0.01032632	0.01006491	0
1716940200	0.01025505	-0.000145	-1.39	0.01040897	0.01042347	0.0100849	0
1716853800	0.0103998	0.00012617	1.23	0.00886818	0.01058858	0.00882422	146906
1716767400	0.01027363	-0.000111	-1.07	0.01038978	0.01042015	0.0102355	0
1716681000	0.010385	9.9E-5	0.96	0.0102796	0.01043216	0.01027692	0
1716594600	0.01028585	0.00010475	1.03	0.01018868	0.01037979	0.00999685	0
1716508200	0.0101811	-0.000186	-1.79	0.01036545	0.0105029	0.00997723	0
1716421800	0.01036711	-0.000158	-1.50	0.01051968	0.01058888	0.01034731	0
1716335400	0.01052553	-0.000181	-1.69	0.01071741	0.0107753	0.01038416	0
1716249000	0.010707	0.00077274	7.78	0.00886818	0.01072523	0.00882422	146906
1716162600	0.00993426	-0.000117	-1.16	0.01004109	0.01015028	0.00989443	0
1716076200	0.01005159	9.0E-6	0.09	0.01004596	0.01010771	0.00999975	0
1715989800	0.01004275	0.00025181	2.57	0.00979558	0.01011953	0.00977447	0
1715903400	0.00979094	-0.000159	-1.60	0.00993901	0.01000457	0.00969054	0
1715817000	0.00995	0.00071457	7.74	0.00923202	0.00996216	0.00919865	0
1715730600	0.00923543	-0.000197	-2.09	0.00943556	0.00946207	0.00916733	0
1715644200	0.00943211	0.00021084	2.29	0.00886818	0.00951733	0.00882422	146906
1715557800	0.00922127	0.0001031	1.13	0.00912755	0.00926949	0.00909189	0
1715471400	0.00911817	-2.1E-5	-0.23	0.00912452	0.00921536	0.00907522	0
1715385000	0.00913957	-0.000314	-3.32	0.00943661	0.00952049	0.00903608	0
1715298600	0.00945367	0.00027961	3.05	0.00917811	0.00950689	0.00909825	0
1715212200	0.00917406	-0.000198	-2.11	0.00935015	0.00945125	0.00913149	0
1715125800	0.0093719	-0.000106	-1.12	0.00947497	0.00965566	0.00934011	0
1715039400	0.00947768	-0.000123	-1.28	0.00886818	0.00979199	0.00882422	146906
1714953000	0.00960089	1.9E-5	0.20	0.00958387	0.00968548	0.00944457	0
1714866600	0.00958201	0.00014215	1.51	0.00943338	0.00966533	0.00938802	0
1714780200	0.00943986	0.00056682	6.39	0.00886818	0.0095004	0.00882422	0
1714693800	0.00887304	0.0001065	1.21	0.00873565	0.00894134	0.00853623	0
1714607400	0.00876654	-0.00036	-3.94	0.00909404	0.00910257	0.00847728	0
1714521000	0.00912673	-0.000448	-4.68	0.00957564	0.00970191	0.00886472	0
1714434600	0.00957519	0.00012527	1.33	0.00974067	0.00984594	0.0092718	146906
1714348200	0.00944992	-6.9E-5	-0.72	0.00951169	0.00964052	0.00941446	0
1714261800	0.00951909	-5.0E-5	-0.52	0.00956208	0.00958452	0.00937567	0
1714175400	0.00956939	-0.000103	-1.06	0.00967269	0.00971567	0.0095025	0
1714089000	0.00967263	4.3E-5	0.45	0.0096407	0.00978891	0.00941947	0
1714002600	0.00963	-0.000328	-3.29	0.00996158	0.01006132	0.00953498	0
1713916200	0.00995753	-7.3E-5	-0.73	0.01002009	0.01007928	0.00988026	0
1713829800	0.01003079	0.00028235	2.90	0.00974067	0.01008749	0.00970114	146906
1713743400	0.00974844	1.1E-5	0.11	0.009717	0.00985326	0.00964114	0
1713657000	0.00973695	0.00012956	1.35	0.00957378	0.00981687	0.00948813	0
1713570600	0.00960739	8.0E-5	0.84	0.00950756	0.00982447	0.0089403	0
1713484200	0.00952714	0.00032853	3.57	0.00919244	0.00961971	0.00912717	0
1713397800	0.00919861	-0.000359	-3.76	0.00957659	0.00966868	0.00897993	0
1713311400	0.00955807	4.2E-5	0.44	0.00951358	0.00964233	0.00925859	0
1713225000	0.00951582	-0.000353	-3.58	0.00964797	0.01002695	0.00932536	146906
1713138600	0.00986876	0.00019589	2.03	0.00964797	0.0098772	0.00932536	0
1713052200	0.00967287	-0.000396	-3.93	0.01006436	0.01019172	0.00924029	0