Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721520121 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -11.8805566942 | CX |
| 26 | -11.8805566942 | CX |
| 52 | -11.8805566942 | CX |
| 156 | -11.8805566942 | CX |
| 260 | 25.242255505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 132.23764007 | 0.59 | 0.45 | 131.615234 | 132.87543736 | 130.75257468 | 0 |
| 1721433000 | 131.64714263 | 2.86 | 2.22 | 128.29560982 | 132.91748168 | 126.81579997 | 0 |
| 1721346600 | 128.786252 | 1.45 | 1.14 | 127.28166604 | 130.99395411 | 127.05192387 | 0 |
| 1721260200 | 127.33910158 | -2.19 | -1.69 | 129.51527045 | 132.01240265 | 126.80115954 | 0 |
| 1721173800 | 129.53253865 | -1.38 | -1.05 | 130.95040821 | 131.31979758 | 125.77820626 | 0 |
| 1721087400 | 130.91324404 | 8.6 | 7.03 | 119.32890813 | 131.09568635 | 118.80110178 | 0 |
| 1721001000 | 122.31630711 | 3.02 | 2.53 | 119.32890813 | 122.63877202 | 118.80110178 | 0 |
| 1720914600 | 119.30112885 | 1.74 | 1.48 | 117.56379755 | 120.19794918 | 116.92337249 | 0 |
| 1720828200 | 117.56154518 | 1.2 | 1.03 | 116.28857836 | 118.5458327 | 114.39808561 | 0 |
| 1720741800 | 116.35840196 | -0.1 | -0.09 | 116.2585467 | 120.62890344 | 114.74908059 | 0 |
| 1720655400 | 116.46126038 | 1.21 | 1.05 | 114.97356722 | 118.22674636 | 113.70322817 | 0 |
| 1720569000 | 115.25624018 | 2.07 | 1.83 | 113.19869635 | 116.61930197 | 112.77112065 | 0 |
| 1720482600 | 113.18668369 | 3.45 | 3.14 | 128.32977083 | 128.75509416 | 108.98450422 | 0 |
| 1720396200 | 109.73942498 | -5.37 | -4.66 | 114.94616334 | 115.33619947 | 109.73942498 | 0 |
| 1720309800 | 115.10758349 | 3.16 | 2.82 | 111.87392493 | 115.6211248 | 111.05631309 | 0 |
| 1720223400 | 111.9460009 | -3.4 | -2.95 | 114.36842935 | 116.63732096 | 106.31619159 | 0 |
| 1720137000 | 115.3504645 | -8.34 | -6.74 | 123.79761855 | 124.24021008 | 114.79074952 | 0 |
| 1720050600 | 123.68687681 | -4.57 | -3.56 | 128.3064963 | 128.59630178 | 122.00848264 | 0 |
| 1719964200 | 128.25544248 | -0.8 | -0.62 | 129.00135374 | 129.88278284 | 127.57897943 | 0 |
| 1719877800 | 129.05578612 | 0.1 | 0.07 | 128.32977083 | 131.69857184 | 125.88256626 | 0 |
| 1719791400 | 128.96006021 | 2.38 | 1.88 | 126.65700759 | 129.63502168 | 125.78083403 | 0 |
| 1719705000 | 126.57704831 | -0.11 | -0.09 | 126.68366069 | 127.71186951 | 126.39310442 | 0 |
| 1719618600 | 126.68516227 | -2.57 | -1.99 | 129.47172455 | 130.7067764 | 126.23994297 | 0 |
| 1719532200 | 129.25399504 | 2.87 | 2.27 | 126.45466931 | 130.20299537 | 126.24782628 | 0 |
| 1719445800 | 126.38634729 | -1.02 | -0.80 | 128.32977083 | 128.75509416 | 124.85097888 | 0 |
| 1719359400 | 127.40930058 | 1.53 | 1.22 | 125.98767706 | 128.59179703 | 125.21436192 | 0 |
| 1719273000 | 125.87505835 | -2.48 | -1.93 | 128.32977083 | 128.75509416 | 121.59216881 | 0 |
| 1719186600 | 128.35417155 | -2.81 | -2.14 | 131.16626074 | 132.06946279 | 127.98665916 | 0 |
| 1719100200 | 131.16701153 | -0.87 | -0.66 | 132.12389517 | 132.12389517 | 130.51832776 | 0 |
| 1719013800 | 132.04055733 | 0.17 | 0.13 | 131.789793 | 133.1078073 | 129.36623836 | 0 |
| 1718927400 | 131.87238005 | -1.47 | -1.10 | 133.35969782 | 135.74158353 | 130.84379583 | 0 |
| 1718841000 | 133.3435558 | 2.76 | 2.12 | 130.64746388 | 134.56959816 | 130.0697299 | 0 |
| 1718754600 | 130.57951726 | -0.96 | -0.73 | 131.8945284 | 131.90691646 | 126.72683119 | 0 |
| 1718668200 | 131.53527471 | -4.35 | -3.20 | 138.14786997 | 138.65953431 | 130.33288229 | 0 |
| 1718581800 | 135.88273232 | 2.06 | 1.54 | 133.73396733 | 137.01192258 | 132.91522931 | 0 |
| 1718495400 | 133.82556388 | 3.21 | 2.45 | 130.62644172 | 134.76029917 | 130.3576584 | 0 |
| 1718409000 | 130.6196846 | 0.3 | 0.23 | 130.46351999 | 132.38817374 | 126.27898412 | 0 |
| 1718322600 | 130.32237121 | -3.32 | -2.49 | 133.50722833 | 133.61158833 | 128.7779933 | 0 |
| 1718236200 | 133.64499855 | 2.3 | 1.75 | 131.38999658 | 137.13617856 | 130.07648702 | 0 |
| 1718149800 | 131.34607528 | -6.29 | -4.57 | 137.69551815 | 137.77998218 | 128.91651431 | 0 |
| 1718063400 | 137.63470405 | -1.42 | -1.02 | 138.14786997 | 139.25678887 | 137.16358244 | 0 |
| 1717977000 | 139.052949 | 0.81 | 0.58 | 138.14786997 | 139.5597332 | 137.65948016 | 0 |
| 1717890600 | 138.24584825 | 0.15 | 0.11 | 138.03600205 | 139.18208512 | 137.73568549 | 0 |
| 1717804200 | 138.09606536 | -5.05 | -3.53 | 143.07343695 | 144.10877829 | 136.71047983 | 0 |
| 1717717800 | 143.14326055 | -2.01 | -1.38 | 145.12685143 | 145.57770166 | 141.32484378 | 0 |
| 1717631400 | 145.15125215 | 2.01 | 1.40 | 140.58043411 | 145.90579751 | 139.82739033 | 0 |
| 1717545000 | 143.14438674 | 1.94 | 1.37 | 141.38453169 | 143.7938213 | 140.47494791 | 0 |
| 1717458600 | 141.20659413 | -0.69 | -0.48 | 141.72801876 | 144.50744852 | 141.06356837 | 0 |
| 1717372200 | 141.89469445 | -1.25 | -0.87 | 143.14476213 | 143.96425095 | 140.81092707 | 0 |
| 1717285800 | 143.14513753 | 1.87 | 1.33 | 141.2790455 | 143.64403841 | 140.78427397 | 0 |
| 1717199400 | 141.2704114 | 0.64 | 0.45 | 140.58043411 | 144.25405643 | 139.74442788 | 0 |
| 1717113000 | 140.6333649 | -0.71 | -0.50 | 141.39842134 | 143.44245092 | 139.03042526 | 0 |
| 1717026600 | 141.34398896 | -2.97 | -2.06 | 144.16245987 | 145.72035203 | 140.4497964 | 0 |
| 1716940200 | 144.31449513 | -1.87 | -1.28 | 145.84085405 | 147.31090361 | 141.532813 | 0 |
| 1716853800 | 146.18021176 | 2.6 | 1.81 | 142.25282195 | 149.05161347 | 137.20787914 | 0 |
| 1716767400 | 143.58284891 | 2.91 | 2.07 | 140.77789224 | 145.64977764 | 140.10818631 | 0 |
| 1716681000 | 140.67540922 | 0.68 | 0.48 | 139.73128903 | 141.689353 | 139.3502624 | 0 |
| 1716594600 | 139.99857077 | -1.09 | -0.77 | 141.53806854 | 143.57796877 | 136.51339709 | 0 |
| 1716508200 | 141.08571672 | 0.61 | 0.43 | 140.30076431 | 147.96221515 | 134.0162649 | 0 |
| 1716421800 | 140.47532331 | -1.89 | -1.32 | 142.25282195 | 143.1301217 | 137.20787914 | 0 |
| 1716335400 | 142.36056051 | 4.95 | 3.60 | 137.70565383 | 143.96350015 | 136.34484442 | 0 |
| 1716249000 | 137.41472217 | 22.23 | 19.30 | 139.72487591 | 146.60910071 | 115.16539442 | 0 |
| 1716162600 | 115.18716737 | -2.1 | -1.79 | 117.22706761 | 117.75112001 | 114.80689153 | 0 |
| 1716076200 | 117.28262617 | -32.28 | -21.58 | 149.65611341 | 152.38549695 | 116.72028341 | 0 |
| 1715989800 | 149.56556973 | 7.06 | 4.95 | 142.45910136 | 150.94454513 | 142.04318146 | 0 |
| 1715903400 | 142.50558368 | -4.57 | -3.11 | 147.03373604 | 147.22644398 | 141.65243949 | 0 |
| 1715817000 | 147.0729555 | 7.5 | 5.38 | 139.72487591 | 147.24387485 | 138.66498225 | 0 |
| 1715730600 | 139.56896648 | -3.2 | -2.24 | 142.67843979 | 143.2623739 | 138.51972501 | 0 |
| 1715644200 | 142.76849928 | 0.92 | 0.65 | 141.04429584 | 144.93137959 | 140.58915649 | 0 |
| 1715557800 | 141.85047353 | 0.97 | 0.69 | 141.04429584 | 142.83047571 | 140.58915649 | 0 |
| 1715471400 | 140.87579745 | -0.05 | -0.03 | 141.08109435 | 142.41165066 | 139.89821622 | 0 |
| 1715385000 | 140.92227976 | -6.02 | -4.10 | 146.70012858 | 147.79439979 | 139.46583384 | 0 |
| 1715298600 | 146.94416074 | 3 | 2.09 | 144.05402586 | 148.02632718 | 142.96072303 | 0 |
| 1715212200 | 143.9412094 | -2.2 | -1.50 | 145.8571524 | 147.0729555 | 142.33514852 | 0 |
| 1715125800 | 146.13749887 | -2.44 | -1.64 | 148.56813669 | 151.51831123 | 145.65572902 | 0 |
| 1715039400 | 148.58024146 | -3.24 | -2.14 | 155.35407075 | 157.30778063 | 143.68943018 | 0 |
| 1714953000 | 151.82383562 | 0.91 | 0.60 | 150.87530585 | 153.48945198 | 148.90271253 | 0 |
| 1714866600 | 150.91597787 | 0.56 | 0.37 | 150.17952367 | 153.30303852 | 149.92871283 | 0 |
| 1714780200 | 150.35722169 | 5.61 | 3.88 | 144.74254517 | 151.32318234 | 143.36163301 | 0 |
| 1714693800 | 144.74593451 | 0.48 | 0.33 | 144.09857141 | 145.8624785 | 140.21778215 | 0 |
| 1714607400 | 144.26319628 | -2.04 | -1.40 | 145.80243884 | 146.20286463 | 136.26049074 | 0 |
| 1714521000 | 146.30648146 | -9.38 | -6.02 | 155.35407075 | 157.30778063 | 141.27622324 | 0 |
| 1714434600 | 155.68332049 | -2.43 | -1.53 | 147.92222616 | 156.51612867 | 146.28178773 | 0 |
| 1714348200 | 158.11008478 | 0.58 | 0.37 | 157.53486611 | 162.06108171 | 157.28502366 | 0 |
| 1714261800 | 157.5300242 | 6.06 | 4.00 | 151.6306435 | 158.81312982 | 149.15110241 | 0 |
| 1714175400 | 151.47473406 | -1.4 | -0.91 | 152.77284959 | 153.28996537 | 150.28168793 | 0 |
| 1714089000 | 152.8725929 | 1.08 | 0.71 | 152.01557518 | 154.4195825 | 148.76665491 | 0 |
| 1714002600 | 151.78897389 | -4.08 | -2.62 | 156.0251592 | 159.3931904 | 150.29572946 | 0 |
| 1713916200 | 155.86537623 | 0.87 | 0.56 | 154.92991961 | 157.9827426 | 152.75590291 | 0 |
| 1713829800 | 154.99431698 | 2.58 | 1.69 | 147.92222616 | 156.3936284 | 146.28178773 | 0 |
| 1713743400 | 152.41261164 | -0.19 | -0.12 | 152.50460789 | 154.7672315 | 151.05542483 | 0 |
| 1713657000 | 152.5985409 | 4.03 | 2.71 | 147.92222616 | 153.55723869 | 146.28178773 | 0 |
|
WZEC/BTC 0 BTC
-
|
WZEC/EUR 0 €
-
|
|
WZEC/USD $ 131.88
-0.16%
|
WZEC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
