Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726617738 | X2Y2/USDT | https://www.lbank.info/exchange/x2y2/usdt | USDT | 1 | https://www.lbank.info/exchange/x2y2/usdt | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | X2Y2/USDT | https://poloniex.com/exchange#USDT_X2Y2 | USDT | 2 | https://poloniex.com/exchange#USDT_X2Y2 | 0 | - | |||
| 6.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | X2Y2/ETH | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0232305 | -0.00719059 | -30.9532295904 | 0.02292095 | 0.02347901 | 0.00188924 | CX |
| 52 | 0.03888163 | -0.02284172 | -58.7468169416 | 0.01062069 | 0.03927186 | 0.34050151 | CX |
| 156 | 0.03530386 | -0.01926395 | -54.566129596 | 0.01062069 | 0.03927186 | 0.3065739 | CX |
| 260 | 0.03530386 | -0.01926395 | -54.566129596 | 0.01062069 | 0.03927186 | 0.3065739 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.01615399 | 0.00025229 | 1.59 | 0.01586017 | 0.01652111 | 0.0156443 | 0 |
| 1726530600 | 0.0159017 | -0.000116 | -0.72 | 0.0160388 | 0.01612413 | 0.01559068 | 0 |
| 1726444200 | 0.01601724 | -0.000686 | -4.11 | 0.0167072 | 0.01678563 | 0.01595664 | 0 |
| 1726357800 | 0.01670278 | -0.000176 | -1.04 | 0.01687352 | 0.01687352 | 0.01653514 | 0 |
| 1726271400 | 0.01687843 | 0.00054575 | 3.34 | 0.01631423 | 0.01701739 | 0.01615495 | 0 |
| 1726185000 | 0.01633268 | 0.00013986 | 0.86 | 0.01617016 | 0.01649147 | 0.01601565 | 0 |
| 1726098600 | 0.01619282 | -0.000312 | -1.89 | 0.01648035 | 0.01648152 | 0.01576468 | 0 |
| 1726012200 | 0.01650446 | 0.00018028 | 1.10 | 0.01628389 | 0.01656893 | 0.01604584 | 0 |
| 1725925800 | 0.01632418 | 0.00042137 | 2.65 | 0.0184157 | 0.01846856 | 0.01571893 | 0 |
| 1725839400 | 0.01590281 | 0.00022009 | 1.40 | 0.01567982 | 0.01608661 | 0.01550382 | 0 |
| 1725753000 | 0.01568272 | 0.00032539 | 2.12 | 0.01539907 | 0.01595622 | 0.01535823 | 0 |
| 1725666600 | 0.01535733 | -0.001009 | -6.16 | 0.0163787 | 0.01662449 | 0.01490258 | 0 |
| 1725580200 | 0.01636661 | -0.000527 | -3.12 | 0.01692556 | 0.01703867 | 0.01623656 | 0 |
| 1725493800 | 0.01689398 | -2.1E-5 | -0.12 | 0.01671922 | 0.01719228 | 0.01598573 | 0 |
| 1725407400 | 0.01691526 | -0.000615 | -3.51 | 0.01752728 | 0.01762174 | 0.0168398 | 0 |
| 1725321000 | 0.01752977 | 0.00073405 | 4.37 | 0.0184157 | 0.01846856 | 0.0168217 | 0 |
| 1725234600 | 0.01679572 | -0.000559 | -3.22 | 0.01735322 | 0.01737996 | 0.01662912 | 0 |
| 1725148200 | 0.01735501 | -0.000106 | -0.61 | 0.01744892 | 0.01749473 | 0.01722704 | 0 |
| 1725061800 | 0.01746136 | -3.0E-6 | -0.02 | 0.01745272 | 0.0175431 | 0.01686834 | 0 |
| 1724975400 | 0.01746419 | -3.7E-5 | -0.21 | 0.01746716 | 0.01793642 | 0.01733069 | 0 |
| 1724889000 | 0.0175015 | 0.00047699 | 2.80 | 0.0169894 | 0.01765035 | 0.01672496 | 0 |
| 1724802600 | 0.01702451 | -0.001516 | -8.18 | 0.01856122 | 0.01865665 | 0.0166437 | 0 |
| 1724716200 | 0.01854029 | -0.000431 | -2.27 | 0.01896636 | 0.0190926 | 0.01843608 | 0 |
| 1724629800 | 0.01897154 | -0.000107 | -0.56 | 0.01914353 | 0.01929078 | 0.0189099 | 0 |
| 1724543400 | 0.01907878 | -2.5E-5 | -0.13 | 0.01912273 | 0.01946685 | 0.01890928 | 0 |
| 1724457000 | 0.019104 | 0.00097451 | 5.38 | 0.01812106 | 0.01931828 | 0.01812078 | 0 |
| 1724370600 | 0.01812949 | -3.7E-5 | -0.20 | 0.0184157 | 0.01846856 | 0.01788701 | 0 |
| 1724284200 | 0.01816632 | 0.00034191 | 1.92 | 0.01781439 | 0.01826582 | 0.01759078 | 0 |
| 1724197800 | 0.01782441 | -0.000383 | -2.10 | 0.01821213 | 0.0186174 | 0.01766748 | 0 |
| 1724111400 | 0.01820785 | 4.8E-5 | 0.26 | 0.0184157 | 0.01846856 | 0.01774501 | 0 |
| 1724025000 | 0.01815975 | 0.0001 | 0.55 | 0.0180532 | 0.01852197 | 0.01795936 | 0 |
| 1723938600 | 0.01806018 | 0.00012728 | 0.71 | 0.01792322 | 0.01814711 | 0.01788992 | 0 |
| 1723852200 | 0.0179329 | 0.00013979 | 0.79 | 0.01776402 | 0.01816176 | 0.01763832 | 0 |
| 1723765800 | 0.01779311 | -0.000611 | -3.32 | 0.0184157 | 0.01847367 | 0.01748561 | 0 |
| 1723679400 | 0.01840381 | -0.000229 | -1.23 | 0.01865879 | 0.01912764 | 0.01825988 | 0 |
| 1723593000 | 0.0186324 | -0.000296 | -1.56 | 0.01881758 | 0.01889352 | 0.01806018 | 0 |
| 1723506600 | 0.01892814 | 0.00125119 | 7.08 | 0.01855369 | 0.01899607 | 0.01750676 | 0 |
| 1723420200 | 0.01767695 | -0.000335 | -1.86 | 0.01803288 | 0.018712 | 0.01757123 | 0 |
| 1723333800 | 0.01801181 | 8.8E-5 | 0.49 | 0.01792177 | 0.01825172 | 0.01785081 | 0 |
| 1723247400 | 0.01792426 | -0.00061 | -3.29 | 0.01855369 | 0.01868056 | 0.01768448 | 0 |
| 1723161000 | 0.01853379 | 0.00231665 | 14.29 | 0.01615067 | 0.01879457 | 0.01604723 | 0 |
| 1723074600 | 0.01621714 | -0.000741 | -4.37 | 0.01700875 | 0.01760654 | 0.01599637 | 0 |
| 1722988200 | 0.01695803 | 0.00011899 | 0.71 | 0.01673975 | 0.0176178 | 0.01673975 | 0 |
| 1722901800 | 0.01683904 | -0.001839 | -9.85 | 0.02006104 | 0.02023773 | 0.01511445 | 0 |
| 1722815400 | 0.01867786 | -0.001411 | -7.02 | 0.02006104 | 0.02023773 | 0.01831841 | 0 |
| 1722729000 | 0.02008875 | -0.00053 | -2.57 | 0.02063187 | 0.02083655 | 0.01976646 | 0 |
| 1722642600 | 0.02061895 | -0.001512 | -6.83 | 0.02211213 | 0.02220936 | 0.02050376 | 0 |
| 1722556200 | 0.02213086 | -0.000185 | -0.83 | 0.02236608 | 0.02237838 | 0.02127844 | 0 |
| 1722469800 | 0.02231577 | -0.000323 | -1.43 | 0.02263246 | 0.02313129 | 0.02221889 | 0 |
| 1722383400 | 0.02263881 | -0.000269 | -1.17 | 0.0229204 | 0.0232565 | 0.02236829 | 0 |
| 1722297000 | 0.02290754 | 0.00028987 | 1.28 | 0.02305556 | 0.02346788 | 0.02150005 | 0 |
| 1722210600 | 0.02261767 | 0.00011968 | 0.53 | 0.02243656 | 0.02267758 | 0.02212775 | 0 |
| 1722124200 | 0.02249799 | -0.000149 | -0.66 | 0.02259411 | 0.02297305 | 0.02215677 | 0 |
| 1722037800 | 0.02264662 | 0.00071048 | 3.24 | 0.02193012 | 0.02270073 | 0.02192543 | 0 |
| 1721951400 | 0.02193614 | -0.001109 | -4.81 | 0.02305556 | 0.02308548 | 0.0213843 | 0 |
| 1721865000 | 0.02304547 | -0.001006 | -4.18 | 0.02406932 | 0.02409959 | 0.02285199 | 0 |
| 1721778600 | 0.02405129 | 0.00025353 | 1.07 | 0.02378477 | 0.02446354 | 0.0235159 | 0 |
| 1721692200 | 0.02379776 | -0.000541 | -2.22 | 0.02361568 | 0.02423323 | 0.02334329 | 0 |
| 1721605800 | 0.02433916 | -2.0E-6 | -0.01 | 0.02430309 | 0.02449567 | 0.02369846 | 0 |
| 1721519400 | 0.0243413 | 0.0001087 | 0.45 | 0.02422673 | 0.0244587 | 0.02406794 | 0 |
| 1721433000 | 0.0242326 | 0.00052661 | 2.22 | 0.02361568 | 0.02446644 | 0.02334329 | 0 |
| 1721346600 | 0.02370599 | 0.00026638 | 1.14 | 0.02342904 | 0.02411237 | 0.02338675 | 0 |
| 1721260200 | 0.02343961 | -0.000404 | -1.69 | 0.02384019 | 0.02429984 | 0.02334059 | 0 |
| 1721173800 | 0.02384336 | -0.000254 | -1.05 | 0.02410436 | 0.02417235 | 0.0231523 | 0 |
| 1721087400 | 0.02409751 | 0.00158245 | 7.03 | 0.02196516 | 0.0241311 | 0.021868 | 0 |
| 1721001000 | 0.02251506 | 0.00055502 | 2.53 | 0.02196516 | 0.02257441 | 0.021868 | 0 |
| 1720914600 | 0.02196004 | 0.00032021 | 1.48 | 0.02164025 | 0.02212512 | 0.02152236 | 0 |
| 1720828200 | 0.02163983 | 0.00022146 | 1.03 | 0.02140552 | 0.02182101 | 0.02105753 | 0 |
| 1720741800 | 0.02141837 | -1.9E-5 | -0.09 | 0.02139999 | 0.02220445 | 0.02112214 | 0 |
| 1720655400 | 0.0214373 | 0.00022181 | 1.05 | 0.02116346 | 0.02176228 | 0.02092962 | 0 |
| 1720569000 | 0.02121549 | 0.00038095 | 1.83 | 0.02083675 | 0.02146639 | 0.02075805 | 0 |
| 1720482600 | 0.02083454 | 0.00063454 | 3.14 | 0.02362197 | 0.02370026 | 0.02006104 | 0 |
| 1720396200 | 0.0202 | -0.000988 | -4.66 | 0.02115842 | 0.02123021 | 0.0202 | 0 |
| 1720309800 | 0.02118813 | 0.00058196 | 2.82 | 0.0205929 | 0.02128266 | 0.0204424 | 0 |
| 1720223400 | 0.02060617 | -0.000627 | -2.95 | 0.02105207 | 0.02146971 | 0.01956988 | 0 |
| 1720137000 | 0.02123284 | -0.001535 | -6.74 | 0.02278772 | 0.02286919 | 0.02112981 | 0 |
| 1720050600 | 0.02276734 | -0.000841 | -3.56 | 0.02361768 | 0.02367103 | 0.02245839 | 0 |
| 1719964200 | 0.02360829 | -0.000147 | -0.62 | 0.02374559 | 0.02390783 | 0.02348377 | 0 |
| 1719877800 | 0.02375561 | 1.8E-5 | 0.08 | 0.02362197 | 0.02424207 | 0.02317151 | 0 |
| 1719791400 | 0.02373799 | 0.00043865 | 1.88 | 0.02331406 | 0.02386223 | 0.02315278 | 0 |
| 1719705000 | 0.02329934 | -2.0E-5 | -0.09 | 0.02331896 | 0.02350823 | 0.02326548 | 0 |
| 1719618600 | 0.02331924 | -0.000473 | -1.99 | 0.02383217 | 0.02405951 | 0.02323729 | 0 |
| 1719532200 | 0.02379209 | 0.00052785 | 2.27 | 0.02327681 | 0.02396678 | 0.02323874 | 0 |
| 1719445800 | 0.02326424 | -0.000188 | -0.80 | 0.02362197 | 0.02370026 | 0.02298162 | 0 |
| 1719359400 | 0.02345254 | 0.00028242 | 1.22 | 0.02319085 | 0.0236702 | 0.02304851 | 0 |
| 1719273000 | 0.02317012 | -0.000456 | -1.93 | 0.02362197 | 0.02370026 | 0.02238176 | 0 |
| 1719186600 | 0.02362646 | -0.000518 | -2.15 | 0.02414409 | 0.02431034 | 0.02355881 | 0 |
| 1719100200 | 0.02414423 | -0.000161 | -0.66 | 0.02432036 | 0.02432036 | 0.02402482 | 0 |
| 1719013800 | 0.02430502 | 3.1E-5 | 0.13 | 0.02425886 | 0.02450147 | 0.02381275 | 0 |
| 1718927400 | 0.02427406 | -0.000271 | -1.10 | 0.02454784 | 0.02498628 | 0.02408473 | 0 |
| 1718841000 | 0.02454487 | 0.00050879 | 2.12 | 0.02404859 | 0.02477055 | 0.02394225 | 0 |
| 1718754600 | 0.02403608 | -0.000176 | -0.73 | 0.02427814 | 0.02428042 | 0.02332691 | 0 |
|
X2Y2/BTC 0 BTC
-
|
X2Y2/EUR 0 €
-
|
|
X2Y2/USD $ 0.016040
-0.89%
|
X2Y2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
