X2Y2TokenX2Y2

$ 0.018347

0.000094

(

0.51%

)

Official Links

Website

Discord

Info

Rank 1766

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028105

Fully Diluted Market Cap

$ 2,752,115

Genesis Date

2/13/2022

Days Range 0.018213-0.018371

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 377,609,685 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729296134	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The decentralized NFT marketplace. By the people, for the people.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.01825953	0.00027439	1.53	0.01586017	0.01848673	0.0156443
1729209000	0.01798514	-5.2E-5	-0.29	0.01586017	0.01841141	0.0156443
1729122600	0.01803668	8.6E-5	0.48	0.01800891	0.01826976	0.01791472
1729036200	0.01795065	-0.000211	-1.16	0.01816728	0.01853531	0.0175997
1728949800	0.01816169	0.00110851	6.50	0.01586017	0.01841141	0.0156443
1728863400	0.01705318	-6.0E-5	-0.35	0.01712995	0.01715276	0.01683932
1728777000	0.01711323	0.00029485	1.75	0.01685314	0.01719131	0.01683027
1728690600	0.01681838	0.00035331	2.15	0.01646245	0.01706852	0.01644794
1728604200	0.01646507	0.00010005	0.61	0.01638533	0.01666913	0.01610354
1728517800	0.01636502	-0.000502	-2.98	0.01684436	0.01705083	0.01626164
1728431400	0.01686731	9.4E-5	0.56	0.01678535	0.01699977	0.01662704
1728345000	0.01677326	-8.5E-5	-0.50	0.01586017	0.01841141	0.0156443
1728258600	0.01685798	0.00016875	1.01	0.01665614	0.01695921	0.01663817
1728172200	0.01668923	5.0E-6	0.03	0.01672199	0.01677264	0.01651863
1728085800	0.01668426	0.00044397	2.73	0.01625142	0.0168586	0.01617202
1727999400	0.01624029	-7.5E-5	-0.46	0.01586017	0.01841141	0.0156443
1727913000	0.01631568	-0.000624	-3.68	0.0169315	0.01726235	0.0162803
1727826600	0.01693972	-0.000988	-5.51	0.01798617	0.01835627	0.0167658
1727740200	0.01792758	-0.000409	-2.23	0.01837375	0.01838218	0.01779504
1727653800	0.01833616	-0.000153	-0.83	0.01849157	0.0185407	0.0182171
1727567400	0.01848908	-0.000151	-0.81	0.0186514	0.01869072	0.01833879
1727481000	0.01864055	0.0004705	2.59	0.01816673	0.01884723	0.01808001
1727394600	0.01817005	0.00037487	2.11	0.01784576	0.01841515	0.01768566
1727308200	0.01779518	-0.000552	-3.01	0.01831896	0.01841266	0.01768427
1727221800	0.01834722	4.4E-5	0.24	0.01829885	0.0184555	0.01793635
1727135400	0.01830369	0.00046069	2.58	0.01586017	0.01866073	0.0156443
1727049000	0.017843	-0.000255	-1.41	0.01807559	0.01811525	0.01747096
1726962600	0.01809791	0.00044756	2.54	0.01768593	0.01811304	0.0174948
1726876200	0.01765035	0.00060325	3.54	0.01703536	0.01776747	0.01686281
1726789800	0.0170471	0.00077551	4.77	0.01646051	0.01719912	0.01642258
1726703400	0.01627159	0.0001176	0.73	0.01616926	0.0163076	0.01575196
1726617000	0.01615399	0.00025229	1.59	0.01586017	0.01652111	0.0156443
1726530600	0.0159017	-0.000116	-0.72	0.0160388	0.01612413	0.01559068
1726444200	0.01601724	-0.000686	-4.11	0.0167072	0.01678563	0.01595664
1726357800	0.01670278	-0.000176	-1.04	0.01687352	0.01687352	0.01653514
1726271400	0.01687843	0.00054575	3.34	0.01631423	0.01701739	0.01615495
1726185000	0.01633268	0.00013986	0.86	0.01617016	0.01649147	0.01601565
1726098600	0.01619282	-0.000312	-1.89	0.01648035	0.01648152	0.01576468
1726012200	0.01650446	0.00018028	1.10	0.01628389	0.01656893	0.01604584
1725925800	0.01632418	0.00042137	2.65	0.0184157	0.01846856	0.01571893
1725839400	0.01590281	0.00022009	1.40	0.01567982	0.01608661	0.01550382
1725753000	0.01568272	0.00032539	2.12	0.01539907	0.01595622	0.01535823
1725666600	0.01535733	-0.001009	-6.16	0.0163787	0.01662449	0.01490258
1725580200	0.01636661	-0.000527	-3.12	0.01692556	0.01703867	0.01623656
1725493800	0.01689398	-2.1E-5	-0.12	0.01671922	0.01719228	0.01598573
1725407400	0.01691526	-0.000615	-3.51	0.01752728	0.01762174	0.0168398
1725321000	0.01752977	0.00073405	4.37	0.0184157	0.01846856	0.0168217
1725234600	0.01679572	-0.000559	-3.22	0.01735322	0.01737996	0.01662912
1725148200	0.01735501	-0.000106	-0.61	0.01744892	0.01749473	0.01722704
1725061800	0.01746136	-3.0E-6	-0.02	0.01745272	0.0175431	0.01686834
1724975400	0.01746419	-3.7E-5	-0.21	0.01746716	0.01793642	0.01733069
1724889000	0.0175015	0.00047699	2.80	0.0169894	0.01765035	0.01672496
1724802600	0.01702451	-0.001516	-8.18	0.01856122	0.01865665	0.0166437
1724716200	0.01854029	-0.000431	-2.27	0.01896636	0.0190926	0.01843608
1724629800	0.01897154	-0.000107	-0.56	0.01914353	0.01929078	0.0189099
1724543400	0.01907878	-2.5E-5	-0.13	0.01912273	0.01946685	0.01890928
1724457000	0.019104	0.00097451	5.38	0.01812106	0.01931828	0.01812078
1724370600	0.01812949	-3.7E-5	-0.20	0.0184157	0.01846856	0.01788701
1724284200	0.01816632	0.00034191	1.92	0.01781439	0.01826582	0.01759078
1724197800	0.01782441	-0.000383	-2.10	0.01821213	0.0186174	0.01766748
1724111400	0.01820785	4.8E-5	0.26	0.0184157	0.01846856	0.01774501
1724025000	0.01815975	0.0001	0.55	0.0180532	0.01852197	0.01795936
1723938600	0.01806018	0.00012728	0.71	0.01792322	0.01814711	0.01788992
1723852200	0.0179329	0.00013979	0.79	0.01776402	0.01816176	0.01763832
1723765800	0.01779311	-0.000611	-3.32	0.0184157	0.01847367	0.01748561
1723679400	0.01840381	-0.000229	-1.23	0.01865879	0.01912764	0.01825988
1723593000	0.0186324	-0.000296	-1.56	0.01881758	0.01889352	0.01806018
1723506600	0.01892814	0.00125119	7.08	0.01855369	0.01899607	0.01750676
1723420200	0.01767695	-0.000335	-1.86	0.01803288	0.018712	0.01757123
1723333800	0.01801181	8.8E-5	0.49	0.01792177	0.01825172	0.01785081
1723247400	0.01792426	-0.00061	-3.29	0.01855369	0.01868056	0.01768448
1723161000	0.01853379	0.00231665	14.29	0.01615067	0.01879457	0.01604723
1723074600	0.01621714	-0.000741	-4.37	0.01700875	0.01760654	0.01599637
1722988200	0.01695803	0.00011899	0.71	0.01673975	0.0176178	0.01673975
1722901800	0.01683904	-0.001839	-9.85	0.02006104	0.02023773	0.01511445
1722815400	0.01867786	-0.001411	-7.02	0.02006104	0.02023773	0.01831841
1722729000	0.02008875	-0.00053	-2.57	0.02063187	0.02083655	0.01976646
1722642600	0.02061895	-0.001512	-6.83	0.02211213	0.02220936	0.02050376
1722556200	0.02213086	-0.000185	-0.83	0.02236608	0.02237838	0.02127844
1722469800	0.02231577	-0.000323	-1.43	0.02263246	0.02313129	0.02221889
1722383400	0.02263881	-0.000269	-1.17	0.0229204	0.0232565	0.02236829
1722297000	0.02290754	0.00028987	1.28	0.02305556	0.02346788	0.02150005
1722210600	0.02261767	0.00011968	0.53	0.02243656	0.02267758	0.02212775
1722124200	0.02249799	-0.000149	-0.66	0.02259411	0.02297305	0.02215677
1722037800	0.02264662	0.00071048	3.24	0.02193012	0.02270073	0.02192543
1721951400	0.02193614	-0.001109	-4.81	0.02305556	0.02308548	0.0213843
1721865000	0.02304547	-0.001006	-4.18	0.02406932	0.02409959	0.02285199
1721778600	0.02405129	0.00025353	1.07	0.02378477	0.02446354	0.0235159
1721692200	0.02379776	-0.000541	-2.22	0.02361568	0.02423323	0.02334329
1721605800	0.02433916	-2.0E-6	-0.01	0.02430309	0.02449567	0.02369846
1721519400	0.0243413	0.0001087	0.45	0.02422673	0.0244587	0.02406794
1721433000	0.0242326	0.00052661	2.22	0.02361568	0.02446644	0.02334329