Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721692929 | X2Y2/USDT | https://www.lbank.info/exchange/x2y2/usdt | USDT | 1 | https://www.lbank.info/exchange/x2y2/usdt | 0 | 24 hours ago |
| 6.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | X2Y2/ETH | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | 0 | 24 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 92.5601515741 | CX |
| 52 | -31.8879578607 | CX |
| 156 | -31.8879578607 | CX |
| 260 | -31.8879578607 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.02379776 | -0.000541 | -2.22 | 0.02361568 | 0.02423323 | 0.02334329 | 0 |
| 1721605800 | 0.02433916 | -2.0E-6 | -0.01 | 0.02430309 | 0.02449567 | 0.02369846 | 0 |
| 1721519400 | 0.0243413 | 0.0001087 | 0.45 | 0.02422673 | 0.0244587 | 0.02406794 | 0 |
| 1721433000 | 0.0242326 | 0.00052661 | 2.22 | 0.02361568 | 0.02446644 | 0.02334329 | 0 |
| 1721346600 | 0.02370599 | 0.00026638 | 1.14 | 0.02342904 | 0.02411237 | 0.02338675 | 0 |
| 1721260200 | 0.02343961 | -0.000404 | -1.69 | 0.02384019 | 0.02429984 | 0.02334059 | 0 |
| 1721173800 | 0.02384336 | -0.000254 | -1.05 | 0.02410436 | 0.02417235 | 0.0231523 | 0 |
| 1721087400 | 0.02409751 | 0.00158245 | 7.03 | 0.02196516 | 0.0241311 | 0.021868 | 0 |
| 1721001000 | 0.02251506 | 0.00055502 | 2.53 | 0.02196516 | 0.02257441 | 0.021868 | 0 |
| 1720914600 | 0.02196004 | 0.00032021 | 1.48 | 0.02164025 | 0.02212512 | 0.02152236 | 0 |
| 1720828200 | 0.02163983 | 0.00022146 | 1.03 | 0.02140552 | 0.02182101 | 0.02105753 | 0 |
| 1720741800 | 0.02141837 | -1.9E-5 | -0.09 | 0.02139999 | 0.02220445 | 0.02112214 | 0 |
| 1720655400 | 0.0214373 | 0.00022181 | 1.05 | 0.02116346 | 0.02176228 | 0.02092962 | 0 |
| 1720569000 | 0.02121549 | 0.00038095 | 1.83 | 0.02083675 | 0.02146639 | 0.02075805 | 0 |
| 1720482600 | 0.02083454 | 0.00063454 | 3.14 | 0.02362197 | 0.02370026 | 0.02006104 | 0 |
| 1720396200 | 0.0202 | -0.000988 | -4.66 | 0.02115842 | 0.02123021 | 0.0202 | 0 |
| 1720309800 | 0.02118813 | 0.00058196 | 2.82 | 0.0205929 | 0.02128266 | 0.0204424 | 0 |
| 1720223400 | 0.02060617 | -0.000627 | -2.95 | 0.02105207 | 0.02146971 | 0.01956988 | 0 |
| 1720137000 | 0.02123284 | -0.001535 | -6.74 | 0.02278772 | 0.02286919 | 0.02112981 | 0 |
| 1720050600 | 0.02276734 | -0.000841 | -3.56 | 0.02361768 | 0.02367103 | 0.02245839 | 0 |
| 1719964200 | 0.02360829 | -0.000147 | -0.62 | 0.02374559 | 0.02390783 | 0.02348377 | 0 |
| 1719877800 | 0.02375561 | 1.8E-5 | 0.08 | 0.02362197 | 0.02424207 | 0.02317151 | 0 |
| 1719791400 | 0.02373799 | 0.00043865 | 1.88 | 0.02331406 | 0.02386223 | 0.02315278 | 0 |
| 1719705000 | 0.02329934 | -2.0E-5 | -0.09 | 0.02331896 | 0.02350823 | 0.02326548 | 0 |
| 1719618600 | 0.02331924 | -0.000473 | -1.99 | 0.02383217 | 0.02405951 | 0.02323729 | 0 |
| 1719532200 | 0.02379209 | 0.00052785 | 2.27 | 0.02327681 | 0.02396678 | 0.02323874 | 0 |
| 1719445800 | 0.02326424 | -0.000188 | -0.80 | 0.02362197 | 0.02370026 | 0.02298162 | 0 |
| 1719359400 | 0.02345254 | 0.00028242 | 1.22 | 0.02319085 | 0.0236702 | 0.02304851 | 0 |
| 1719273000 | 0.02317012 | -0.000456 | -1.93 | 0.02362197 | 0.02370026 | 0.02238176 | 0 |
| 1719186600 | 0.02362646 | -0.000518 | -2.15 | 0.02414409 | 0.02431034 | 0.02355881 | 0 |
| 1719100200 | 0.02414423 | -0.000161 | -0.66 | 0.02432036 | 0.02432036 | 0.02402482 | 0 |
| 1719013800 | 0.02430502 | 3.1E-5 | 0.13 | 0.02425886 | 0.02450147 | 0.02381275 | 0 |
| 1718927400 | 0.02427406 | -0.000271 | -1.10 | 0.02454784 | 0.02498628 | 0.02408473 | 0 |
| 1718841000 | 0.02454487 | 0.00050879 | 2.12 | 0.02404859 | 0.02477055 | 0.02394225 | 0 |
| 1718754600 | 0.02403608 | -0.000176 | -0.73 | 0.02427814 | 0.02428042 | 0.02332691 | 0 |
| 1718668200 | 0.02421201 | -0.0008 | -3.20 | 0.02542921 | 0.02552339 | 0.02399069 | 0 |
| 1718581800 | 0.02501226 | 0.00037867 | 1.54 | 0.02461673 | 0.02522011 | 0.02446602 | 0 |
| 1718495400 | 0.02463359 | 0.00059011 | 2.45 | 0.02404472 | 0.02480565 | 0.02399525 | 0 |
| 1718409000 | 0.02404348 | 5.5E-5 | 0.23 | 0.02401473 | 0.02436901 | 0.02324447 | 0 |
| 1718322600 | 0.02398875 | -0.000612 | -2.49 | 0.024575 | 0.02459421 | 0.02370447 | 0 |
| 1718236200 | 0.02460036 | 0.00042317 | 1.75 | 0.02418527 | 0.02524299 | 0.02394349 | 0 |
| 1718149800 | 0.02417719 | -0.001158 | -4.57 | 0.02534594 | 0.02536149 | 0.02372997 | 0 |
| 1718063400 | 0.02533475 | -0.000261 | -1.02 | 0.02542921 | 0.02563333 | 0.02524803 | 0 |
| 1717977000 | 0.02559581 | 0.00014857 | 0.58 | 0.02542921 | 0.02568909 | 0.02533931 | 0 |
| 1717890600 | 0.02544724 | 2.8E-5 | 0.11 | 0.02540862 | 0.02561958 | 0.02535334 | 0 |
| 1717804200 | 0.02541967 | -0.000929 | -3.53 | 0.02633587 | 0.02652645 | 0.02516463 | 0 |
| 1717717800 | 0.02634872 | -0.00037 | -1.38 | 0.02671385 | 0.02679684 | 0.026014 | 0 |
| 1717631400 | 0.02671834 | 0.00036941 | 1.40 | 0.02587698 | 0.02685723 | 0.02573836 | 0 |
| 1717545000 | 0.02634893 | 0.00035669 | 1.37 | 0.02602499 | 0.02646847 | 0.02585756 | 0 |
| 1717458600 | 0.02599224 | -0.000127 | -0.49 | 0.02608822 | 0.02659983 | 0.02596591 | 0 |
| 1717372200 | 0.0261189 | -0.00023 | -0.87 | 0.026349 | 0.02649985 | 0.02591941 | 0 |
| 1717285800 | 0.02634907 | 0.00034509 | 1.33 | 0.02600557 | 0.0264409 | 0.0259145 | 0 |
| 1717199400 | 0.02600398 | 0.00011726 | 0.45 | 0.02587698 | 0.02655319 | 0.02572309 | 0 |
| 1717113000 | 0.02588672 | -0.000131 | -0.50 | 0.02602755 | 0.0264038 | 0.02559166 | 0 |
| 1717026600 | 0.02601753 | -0.000547 | -2.06 | 0.02653633 | 0.02682309 | 0.02585293 | 0 |
| 1716940200 | 0.02656432 | -0.000343 | -1.27 | 0.02684528 | 0.02711587 | 0.02605228 | 0 |
| 1716853800 | 0.02690774 | 0.0004781 | 1.81 | 0.02605325 | 0.02743629 | 0.02585908 | 0 |
| 1716767400 | 0.02642964 | 0.00053518 | 2.07 | 0.02591332 | 0.0268101 | 0.02579005 | 0 |
| 1716681000 | 0.02589446 | 0.00012459 | 0.48 | 0.02572067 | 0.0260811 | 0.02565054 | 0 |
| 1716594600 | 0.02576987 | -0.0002 | -0.77 | 0.02605325 | 0.02642874 | 0.02512835 | 0 |
| 1716508200 | 0.02596999 | 0.00011236 | 0.43 | 0.0258255 | 0.02723576 | 0.0246687 | 0 |
| 1716421800 | 0.02585763 | -0.000347 | -1.32 | 0.02618482 | 0.0263463 | 0.02525618 | 0 |
| 1716335400 | 0.02620465 | 0.00091039 | 3.60 | 0.02534781 | 0.02649971 | 0.02509732 | 0 |
| 1716249000 | 0.02529426 | 0.00409148 | 19.30 | 0.01994046 | 0.02545623 | 0.0197892 | 0 |
| 1716162600 | 0.02120278 | -0.000386 | -1.79 | 0.02157827 | 0.02167473 | 0.02113278 | 0 |
| 1716076200 | 0.02158849 | 0.00024364 | 1.14 | 0.02135777 | 0.02174729 | 0.02133061 | 0 |
| 1715989800 | 0.02134485 | 0.00100755 | 4.95 | 0.02033067 | 0.02154164 | 0.02027131 | 0 |
| 1715903400 | 0.0203373 | -0.000652 | -3.11 | 0.02098352 | 0.02101102 | 0.02021555 | 0 |
| 1715817000 | 0.02098912 | 0.00107091 | 5.38 | 0.01994046 | 0.02101351 | 0.0197892 | 0 |
| 1715730600 | 0.01991821 | -0.000457 | -2.24 | 0.02036197 | 0.0204453 | 0.01976847 | 0 |
| 1715644200 | 0.02037482 | 0.00013101 | 0.65 | 0.02012876 | 0.02068349 | 0.0200638 | 0 |
| 1715557800 | 0.02024381 | 0.0001391 | 0.69 | 0.02012876 | 0.02038367 | 0.0200638 | 0 |
| 1715471400 | 0.02010471 | -7.0E-6 | -0.03 | 0.02013401 | 0.02032389 | 0.0199652 | 0 |
| 1715385000 | 0.02011134 | -0.000859 | -4.10 | 0.02093591 | 0.02109208 | 0.01990349 | 0 |
| 1715298600 | 0.02097074 | 0.00042856 | 2.09 | 0.02055828 | 0.02112518 | 0.02040225 | 0 |
| 1715212200 | 0.02054218 | -0.000313 | -1.50 | 0.02081561 | 0.02098912 | 0.02031298 | 0 |
| 1715125800 | 0.02085562 | -0.000349 | -1.65 | 0.0212025 | 0.02162353 | 0.02078686 | 0 |
| 1715039400 | 0.02120423 | -0.000463 | -2.14 | 0.02065654 | 0.02215788 | 0.02045947 | 0 |
| 1714953000 | 0.02166713 | 0.00012956 | 0.60 | 0.02153176 | 0.02190483 | 0.02125025 | 0 |
| 1714866600 | 0.02153757 | 8.0E-5 | 0.37 | 0.02143247 | 0.02187823 | 0.02139667 | 0 |
| 1714780200 | 0.02145783 | 0.0008008 | 3.88 | 0.02065654 | 0.02159568 | 0.02045947 | 0 |
| 1714693800 | 0.02065703 | 6.9E-5 | 0.34 | 0.02056464 | 0.02081637 | 0.0200108 | 0 |
| 1714607400 | 0.02058813 | -0.000292 | -1.40 | 0.0208078 | 0.02086495 | 0.01944605 | 0 |
| 1714521000 | 0.02087973 | -0.001338 | -6.02 | 0.02217094 | 0.02244976 | 0.02016185 | 0 |
| 1714434600 | 0.02221793 | -0.000346 | -1.53 | 0.02115593 | 0.02233678 | 0.01983971 | 0 |
| 1714348200 | 0.02256425 | 8.3E-5 | 0.37 | 0.02248216 | 0.02312811 | 0.02244651 | 0 |
| 1714261800 | 0.02248147 | 0.00086416 | 4.00 | 0.02163956 | 0.02266459 | 0.0212857 | 0 |
| 1714175400 | 0.02161731 | -0.000199 | -0.91 | 0.02180257 | 0.02187636 | 0.02144705 | 0 |
| 1714089000 | 0.0218168 | 0.00015465 | 0.71 | 0.02169449 | 0.02203757 | 0.02123083 | 0 |
| 1714002600 | 0.02166215 | -0.000582 | -2.62 | 0.02226671 | 0.02274737 | 0.02144905 | 0 |
| 1713916200 | 0.02224391 | 0.00012431 | 0.56 | 0.02211041 | 0.02254608 | 0.02180015 | 0 |
|
X2Y2/BTC 0 BTC
-
|
X2Y2/EUR 0 €
-
|
|
X2Y2/USD $ 0.024046
+1.10%
|
X2Y2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
