Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721865729 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 16 hours ago |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721865729 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 64.7605301694 | CX |
| 260 | 1414.18990142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.16703889 | -0.01 | -0.86 | 1.17747882 | 1.19757167 | 1.16352708 | 0 |
| 1721778600 | 1.17721535 | -0.03 | -2.41 | 1.20673978 | 1.20907278 | 1.16848099 | 0 |
| 1721692200 | 1.2063387 | -0.01 | -0.49 | 1.15760195 | 1.21919569 | 1.15089088 | 0 |
| 1721605800 | 1.2122333 | 0.01 | 1.05 | 1.1982464 | 1.21906539 | 1.17637676 | 0 |
| 1721519400 | 1.19965583 | 0.01 | 0.66 | 1.19140199 | 1.20704199 | 1.18401906 | 0 |
| 1721433000 | 1.19176453 | 0.05 | 4.39 | 1.14182808 | 1.20393019 | 1.12990178 | 0 |
| 1721346600 | 1.14166101 | -0 | -0.33 | 1.14391528 | 1.16211728 | 1.12865567 | 0 |
| 1721260200 | 1.14542468 | -0.02 | -1.55 | 1.16186417 | 1.17985037 | 1.14073334 | 0 |
| 1721173800 | 1.16350494 | 0.01 | 0.67 | 1.15760195 | 1.16676203 | 1.1156009 | 0 |
| 1721087400 | 1.15574894 | 0.07 | 6.03 | 1.01598505 | 1.15743916 | 0.95860087 | 0 |
| 1721001000 | 1.08998543 | 0.03 | 3.10 | 1.05733029 | 1.09585719 | 1.05733029 | 0 |
| 1720914600 | 1.0572355 | 0.02 | 2.32 | 1.0333456 | 1.06733432 | 1.0315199 | 0 |
| 1720828200 | 1.03327795 | 0.01 | 0.92 | 1.02368893 | 1.04486456 | 1.00989355 | 0 |
| 1720741800 | 1.02384708 | -0.01 | -0.69 | 1.02850736 | 1.0592879 | 1.0193753 | 0 |
| 1720655400 | 1.03093335 | -0.01 | -0.49 | 1.03419651 | 1.06030195 | 1.02053001 | 0 |
| 1720569000 | 1.03600864 | 0.02 | 2.45 | 1.01219888 | 1.0395574 | 1.00484147 | 0 |
| 1720482600 | 1.01126301 | 0.01 | 1.42 | 1.01598505 | 1.03731687 | 0.95860087 | 0 |
| 1720396200 | 0.99705691 | -0.041115 | -3.96 | 1.03793269 | 1.0420987 | 0.99666456 | 0 |
| 1720309800 | 1.03817206 | 0.03 | 2.60 | 1.00981216 | 1.04386782 | 1.00049267 | 0 |
| 1720223400 | 1.01190775 | -0.01 | -0.94 | 1.01598505 | 1.02527329 | 0.95860087 | 0 |
| 1720137000 | 1.02151051 | -0.05 | -4.95 | 1.07390205 | 1.07808734 | 1.01311191 | 0 |
| 1720050600 | 1.07469602 | -0.03 | -2.91 | 1.10797181 | 1.11011363 | 1.05939553 | 0 |
| 1719964200 | 1.10686814 | -0.01 | -1.27 | 1.12231875 | 1.1281341 | 1.10197099 | 0 |
| 1719877800 | 1.12105461 | 0 | 0.13 | 1.08550848 | 1.13869112 | 1.08100778 | 0 |
| 1719791400 | 1.11964053 | 0.03 | 3.09 | 1.08690684 | 1.12310825 | 1.08255858 | 0 |
| 1719705000 | 1.08607218 | 0.01 | 0.85 | 1.07656777 | 1.09085866 | 1.07628413 | 0 |
| 1719618600 | 1.07688889 | -0.02 | -1.98 | 1.09975153 | 1.10920364 | 1.06995291 | 0 |
| 1719532200 | 1.09862216 | 0.01 | 1.26 | 1.08550848 | 1.11154823 | 1.08100778 | 0 |
| 1719445800 | 1.0849271 | -0.02 | -1.58 | 1.18677402 | 1.18751605 | 1.08325509 | 0 |
| 1719359400 | 1.10235763 | 0.03 | 2.40 | 1.07568723 | 1.11380197 | 1.07516386 | 0 |
| 1719273000 | 1.07650618 | -0.05 | -4.78 | 1.12738368 | 1.12999514 | 1.04542737 | 0 |
| 1719186600 | 1.13049476 | -0.02 | -1.40 | 1.14677342 | 1.15110955 | 1.12903499 | 0 |
| 1719100200 | 1.14656511 | 0 | 0.28 | 1.14498218 | 1.1509812 | 1.14088739 | 0 |
| 1719013800 | 1.14331766 | -0.01 | -1.28 | 1.15813566 | 1.16004222 | 1.1311495 | 0 |
| 1718927400 | 1.15811353 | 0 | 0.05 | 1.1596663 | 1.18598559 | 1.15177142 | 0 |
| 1718841000 | 1.15749842 | -0 | -0.30 | 1.16272686 | 1.17273732 | 1.15497175 | 0 |
| 1718754600 | 1.16093008 | -0.02 | -2.08 | 1.18677402 | 1.18751605 | 1.14293978 | 0 |
| 1718668200 | 1.18560646 | -0 | -0.33 | 1.17800057 | 1.20063151 | 1.16270848 | 0 |
| 1718581800 | 1.18950775 | 0.01 | 0.69 | 1.18124927 | 1.19427995 | 1.17810285 | 0 |
| 1718495400 | 1.18133049 | 0 | 0.24 | 1.17800057 | 1.1852043 | 1.17504443 | 0 |
| 1718409000 | 1.17852161 | -0.01 | -1.15 | 1.19319128 | 1.20166342 | 1.16060682 | 0 |
| 1718322600 | 1.19223505 | -0.03 | -2.11 | 1.21824179 | 1.22050428 | 1.18215195 | 0 |
| 1718236200 | 1.21799118 | 0.02 | 1.27 | 1.2017873 | 1.2493206 | 1.19428263 | 0 |
| 1718149800 | 1.20272586 | -0.04 | -3.01 | 1.24121046 | 1.24121046 | 1.18101258 | 0 |
| 1718063400 | 1.24008466 | -0 | -0.26 | 1.20875755 | 1.25420204 | 1.20637368 | 0 |
| 1717977000 | 1.24333746 | 0.01 | 0.47 | 1.23677705 | 1.24665952 | 1.23456115 | 0 |
| 1717890600 | 1.23751033 | -0 | -0.01 | 1.23672564 | 1.2408979 | 1.23534637 | 0 |
| 1717804200 | 1.23764081 | -0.03 | -2.04 | 1.26300441 | 1.2838043 | 1.2231177 | 0 |
| 1717717800 | 1.26339533 | -0.01 | -0.45 | 1.27012389 | 1.27875847 | 1.25307321 | 0 |
| 1717631400 | 1.26912857 | 0.01 | 0.76 | 1.20875755 | 1.28083049 | 1.20637368 | 0 |
| 1717545000 | 1.25954722 | 0.03 | 2.58 | 1.22815032 | 1.26793851 | 1.2237246 | 0 |
| 1717458600 | 1.22788489 | 0.02 | 1.46 | 1.20875755 | 1.25420204 | 1.20637368 | 0 |
| 1717372200 | 1.21016324 | 0 | 0.15 | 1.20876415 | 1.22092179 | 1.20248417 | 0 |
| 1717285800 | 1.20836324 | 0 | 0.34 | 1.20487999 | 1.21044991 | 1.20305055 | 0 |
| 1717199400 | 1.20424596 | -0.02 | -1.29 | 1.22026598 | 1.23090172 | 1.1892741 | 0 |
| 1717113000 | 1.21999145 | 0.01 | 1.10 | 1.20636351 | 1.24109336 | 1.1979367 | 0 |
| 1717026600 | 1.20675389 | -0.01 | -1.11 | 1.21930529 | 1.22883255 | 1.19772446 | 0 |
| 1716940200 | 1.22035095 | -0.02 | -1.39 | 1.23866844 | 1.24039293 | 1.20010405 | 0 |
| 1716853800 | 1.2375762 | 0.02 | 1.23 | 1.18274314 | 1.26004185 | 1.17263468 | 0 |
| 1716767400 | 1.22256292 | -0.01 | -1.07 | 1.23638399 | 1.2399988 | 1.21802527 | 0 |
| 1716681000 | 1.23581565 | 0.01 | 0.96 | 1.22327299 | 1.24142769 | 1.22295437 | 0 |
| 1716594600 | 1.22401716 | 0.01 | 1.03 | 1.21245375 | 1.23519536 | 1.1896252 | 0 |
| 1716508200 | 1.21155179 | -0.02 | -1.79 | 1.2334889 | 1.24984557 | 1.18729096 | 0 |
| 1716421800 | 1.23368704 | -0.02 | -1.51 | 1.25184299 | 1.26007701 | 1.23133084 | 0 |
| 1716335400 | 1.2525386 | -0.02 | -1.69 | 1.27537196 | 1.28226153 | 1.23571533 | 0 |
| 1716249000 | 1.274133 | 0.09 | 7.78 | 1.18274314 | 1.27630266 | 1.17263468 | 0 |
| 1716162600 | 1.18217783 | -0.01 | -1.17 | 1.19489078 | 1.20788361 | 1.17743812 | 0 |
| 1716076200 | 1.19613992 | 0 | 0.09 | 1.19547037 | 1.20281832 | 1.18997025 | 0 |
| 1715989800 | 1.19508802 | 0.03 | 2.57 | 1.16567407 | 1.20422454 | 1.16316222 | 0 |
| 1715903400 | 1.16512251 | -0.02 | -1.60 | 1.18274314 | 1.1905443 | 1.15317479 | 0 |
| 1715817000 | 1.18405029 | 0.09 | 7.74 | 1.09861127 | 1.18549811 | 1.09464018 | 0 |
| 1715730600 | 1.09901682 | -0.02 | -2.09 | 1.12283229 | 1.12598638 | 1.09091256 | 0 |
| 1715644200 | 1.1224212 | 0.03 | 2.29 | 1.09219544 | 1.13256322 | 1.08269175 | 0 |
| 1715557800 | 1.0973316 | 0.01 | 1.13 | 1.08617928 | 1.10306931 | 1.08193508 | 0 |
| 1715471400 | 1.0850624 | -0 | -0.23 | 1.08581871 | 1.09662885 | 1.07995177 | 0 |
| 1715385000 | 1.08760906 | -0.04 | -3.32 | 1.12295688 | 1.13293878 | 1.07529399 | 0 |
| 1715298600 | 1.12498678 | 0.03 | 3.05 | 1.09219544 | 1.13131996 | 1.08269175 | 0 |
| 1715212200 | 1.09171385 | -0.02 | -2.11 | 1.11266814 | 1.12469958 | 1.08664784 | 0 |
| 1715125800 | 1.11525657 | -0.01 | -1.12 | 1.12752166 | 1.14902395 | 1.11147398 | 0 |
| 1715039400 | 1.12784457 | -0.01 | -1.28 | 1.05531342 | 1.16524692 | 1.05008247 | 0 |
| 1714953000 | 1.1425062 | 0 | 0.20 | 1.14048148 | 1.15257307 | 1.12390472 | 0 |
| 1714866600 | 1.14025942 | 0.02 | 1.51 | 1.12257311 | 1.1501751 | 1.11717509 | 0 |
| 1714780200 | 1.12334405 | 0.07 | 6.39 | 1.05531342 | 1.1305476 | 1.05008247 | 0 |
| 1714693800 | 1.05589176 | 0.01 | 1.21 | 1.03954348 | 1.06402029 | 1.01581137 | 0 |
| 1714607400 | 1.04321861 | -0.04 | -3.95 | 1.08219141 | 1.08320583 | 1.00879667 | 0 |
| 1714521000 | 1.08608182 | -0.05 | -4.68 | 1.13950151 | 1.154528 | 1.05490215 | 0 |
| 1714434600 | 1.1394485 | 0.01 | 1.33 | 1.15914026 | 1.17166721 | 1.1033442 | 0 |
| 1714348200 | 1.12454143 | -0.01 | -0.73 | 1.13189206 | 1.14722235 | 1.12032169 | 0 |
| 1714261800 | 1.13277171 | -0.01 | -0.53 | 1.13788752 | 1.14055877 | 1.1157055 | 0 |
| 1714175400 | 1.13875824 | -0.01 | -1.07 | 1.15105082 | 1.15616538 | 1.1307975 | 0 |
| 1714089000 | 1.15104368 | 0.01 | 0.44 | 1.14724341 | 1.16488118 | 1.12091716 | 0 |
|
XAS/BTC 0.00001785 BTC
+0.00%
|
XAS/EUR 1.07 €
-1.02%
|
|
XAS/USD $ 1.16
-0.76%
|
XAS/GBP £ 0.898801
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
