XaurumXAUR

$ 0.018147

0.00000988

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10,255,591,607.06

Exchange

MRTX

Ask

$ 23,498.07

Last Trade Time

05:51:35

Volume (24h)

$ 0

Last Trade Size

119,756.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023019

Fully Diluted Market Cap

$ 2,307,045

Genesis Date

8/17/2016

Days Range 0.018092-0.018204

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 71,186,061 / 127,134,292

55.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721520120	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	4 hours ago
4.2E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721520121	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	4 hours ago
1.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721520121	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Xaurum is a digital asset with a continuously growing gold base.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953	0
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095	0
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721	0
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479	0
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01683181	0
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	0
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.04832163	0.01686871	0
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	0
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718	0
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	13666
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	0
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.02096558	0.02145923	0.01844014	0
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.02096558	0.02145923	0.01786328	0
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	-0.005421	-23.07	0.02350939	0.02428688	0.01790986	33374
1715903400	0.02349826	-0.000382	-1.60	0.02385364	0.02401097	0.0232573	0
1715817000	0.02388	0.00171496	7.74	0.02215686	0.0239092	0.02207677	0
1715730600	0.02216504	-0.000472	-2.09	0.02264535	0.02270896	0.02200159	0
1715644200	0.02263706	0.00050601	2.29	0.02096558	0.02284161	0.02048695	0
1715557800	0.02213105	0.00024744	1.13	0.02190613	0.02224677	0.02182053	0
1715471400	0.02188361	-5.1E-5	-0.23	0.02189886	0.02211688	0.02178054	0
1715385000	0.02193497	-0.000754	-3.32	0.02264787	0.02284918	0.0216866	0
1715298600	0.0226888	0.00067105	3.05	0.02202747	0.02281653	0.0218358	0
1715212200	0.02201775	-0.000475	-2.11	0.02244036	0.02268301	0.02191558	8284
1715125800	0.02249256	-0.000254	-1.12	0.02273993	0.02317359	0.02241628	0
1715039400	0.02274644	-0.000296	-1.28	0.02096558	0.04942508	0.02048695	0
1714953000	0.02304214	4.5E-5	0.20	0.0230013	0.02324517	0.02266698	0
1714866600	0.02299682	0.00034115	1.51	0.02264013	0.0231968	0.02253126	0
1714780200	0.02265567	0.00136038	6.39	0.02128363	0.02280096	0.02117813	0
1714693800	0.02129529	0.00025559	1.21	0.02096558	0.02145923	0.02048695	0
1714607400	0.0210397	-0.000864	-3.94	0.0218257	0.02184616	0.02034547	0
1714521000	0.02190417	-0.001076	-4.68	0.02298154	0.02328459	0.02127533	0
1714434600	0.02298047	0.00030065	1.33	0.02297709	0.0475171	0.02225232	0
1714348200	0.02267982	-0.000166	-0.73	0.02282807	0.02313725	0.02259472	0
1714261800	0.02284581	-0.000121	-0.53	0.02294899	0.02300286	0.02250162	0
1714175400	0.02296655	-0.000248	-1.07	0.02321447	0.02331762	0.022806	0
1714089000	0.02321432	0.00010232	0.44	0.02313768	0.0234934	0.02260673	0
1714002600	0.023112	-0.000786	-3.29	0.0239078	0.02414717	0.02288396	0
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02419028	0.02371264	0
1713829800	0.0240739	0.00067764	2.90	0.02297709	0.050388	0.02277152	0
1713743400	0.02339626	2.8E-5	0.12	0.0233208	0.02364784	0.02313873	0
1713657000	0.02336868	0.00031093	1.35	0.02297709	0.0235605	0.02277152	0