Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720828921 | XAUR/BTC | https://mercatox.com/exchange/XAUR/BTC | BTC | 1 | https://mercatox.com/exchange/XAUR/BTC | 0 | 12 hours ago |
1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720828920 | XAUR/ETH | https://hitbtc.com/XAUR-to-ETH | ETH | 2 | https://hitbtc.com/XAUR-to-ETH | 0 | 12 hours ago |
2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720828921 | XAUR/BTC | https://hitbtc.com/XAUR-to-BTC | BTC | 3 | https://hitbtc.com/XAUR-to-BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.02244036 | -0.00660284 | -29.4239486354 | 0.01790986 | 0.02428688 | 18441.5133333 | CX |
26 | 0.01550674 | 0.00033078 | 2.13313694561 | 0.01533022 | 0.02581026 | 11085.3694161 | CX |
52 | 0.022488 | -0.00665048 | -29.5734614016 | 0.01514703 | 0.03011699 | 894661.260941 | CX |
156 | 0.0154688 | 0.00036872 | 2.38363673976 | 0.00699768 | 0.06147966 | 1064749.14854 | CX |
260 | 0.03186826 | -0.01603074 | -50.3031542984 | 0.00420391 | 0.09416784 | 830267.574171 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.01562941 | 0.00014265 | 0.92 | 0.01548437 | 0.01580467 | 0.0152757 | 0 |
1720741800 | 0.01548676 | -0.000107 | -0.69 | 0.01555725 | 0.01602284 | 0.01541912 | 0 |
1720655400 | 0.01559394 | -7.7E-5 | -0.49 | 0.0156433 | 0.01603818 | 0.01543658 | 0 |
1720569000 | 0.01567071 | 0.0003743 | 2.45 | 0.01531057 | 0.01572439 | 0.01519928 | 0 |
1720482600 | 0.01529641 | 0.00021488 | 1.42 | 0.01828372 | 0.01883519 | 0.01490228 | 0 |
1720396200 | 0.01508153 | -0.000622 | -3.96 | 0.01569982 | 0.01576283 | 0.01507559 | 0 |
1720309800 | 0.01570344 | 0.00039728 | 2.60 | 0.01527446 | 0.01578959 | 0.0151335 | 0 |
1720223400 | 0.01530616 | -0.000145 | -0.94 | 0.01536784 | 0.01550833 | 0.01449984 | 0 |
1720137000 | 0.01545141 | -0.000804 | -4.95 | 0.01624389 | 0.0163072 | 0.01532438 | 0 |
1720050600 | 0.0162559 | -0.000487 | -2.91 | 0.01675923 | 0.01679163 | 0.01602447 | 0 |
1719964200 | 0.01674254 | -0.000215 | -1.27 | 0.01697625 | 0.01706421 | 0.01666846 | 0 |
1719877800 | 0.01695712 | 2.1E-5 | 0.12 | 0.01828372 | 0.04832163 | 0.01686871 | 0 |
1719791400 | 0.01693573 | 0.00050775 | 3.09 | 0.0164406 | 0.01698819 | 0.01637483 | 0 |
1719705000 | 0.01642798 | 0.00013891 | 0.85 | 0.01628421 | 0.01650038 | 0.01627992 | 0 |
1719618600 | 0.01628907 | -0.000329 | -1.98 | 0.01663489 | 0.01677787 | 0.01618416 | 0 |
1719532200 | 0.01661781 | 0.00020715 | 1.26 | 0.01641945 | 0.01681333 | 0.01635137 | 0 |
1719445800 | 0.01641066 | -0.000264 | -1.58 | 0.01828372 | 0.01883519 | 0.01638537 | 0 |
1719359400 | 0.01667431 | 0.00039103 | 2.40 | 0.01627089 | 0.01684742 | 0.01626298 | 0 |
1719273000 | 0.01628328 | -0.000817 | -4.78 | 0.01705286 | 0.01709236 | 0.01581318 | 0 |
1719186600 | 0.01709992 | -0.000243 | -1.40 | 0.01734615 | 0.01741174 | 0.01707784 | 0 |
1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.01740979 | 0.01725712 | 0 |
1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01754685 | 0.01710982 | 0 |
1718927400 | 0.01751768 | 9.0E-6 | 0.05 | 0.01754117 | 0.01793927 | 0.01742175 | 0 |
1718841000 | 0.01750837 | -5.2E-5 | -0.30 | 0.01758746 | 0.01773888 | 0.01747016 | 0 |
1718754600 | 0.01756028 | -0.000373 | -2.08 | 0.0179512 | 0.01796242 | 0.01728816 | 0 |
1718668200 | 0.01793354 | -5.9E-5 | -0.33 | 0.01828372 | 0.01883519 | 0.01758718 | 0 |
1718581800 | 0.01799255 | 0.00012369 | 0.69 | 0.01786763 | 0.01806473 | 0.01782004 | 0 |
1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01781849 | 0.01792746 | 0.01777378 | 0 |
1718409000 | 0.01782637 | -0.000207 | -1.15 | 0.01804827 | 0.01817642 | 0.01755539 | 0 |
1718322600 | 0.0180338 | -0.00039 | -2.12 | 0.01842718 | 0.0184614 | 0.01788129 | 0 |
1718236200 | 0.01842339 | 0.0002309 | 1.27 | 0.01817829 | 0.01889728 | 0.01806477 | 0 |
1718149800 | 0.01819249 | -0.000565 | -3.01 | 0.01877461 | 0.01877461 | 0.01786405 | 0 |
1718063400 | 0.01875758 | -4.9E-5 | -0.26 | 0.01828372 | 0.01894104 | 0.01824766 | 13666 |
1717977000 | 0.01880678 | 8.8E-5 | 0.47 | 0.01870755 | 0.01885703 | 0.01867403 | 0 |
1717890600 | 0.01871864 | -2.0E-6 | -0.01 | 0.01870677 | 0.01876988 | 0.01868591 | 0 |
1717804200 | 0.01872061 | -0.00039 | -2.04 | 0.01910426 | 0.01941888 | 0.01850094 | 0 |
1717717800 | 0.01911018 | -8.7E-5 | -0.45 | 0.01921195 | 0.01934256 | 0.01895404 | 0 |
1717631400 | 0.0191969 | 0.00014493 | 0.76 | 0.01828372 | 0.0193739 | 0.01824766 | 0 |
1717545000 | 0.01905197 | 0.00047893 | 2.58 | 0.01857706 | 0.0191789 | 0.01851012 | 0 |
1717458600 | 0.01857304 | 0.00026805 | 1.46 | 0.01828372 | 0.01897112 | 0.01824766 | 0 |
1717372200 | 0.01830499 | 2.7E-5 | 0.15 | 0.01828382 | 0.01846772 | 0.01818883 | 0 |
1717285800 | 0.01827776 | 6.2E-5 | 0.34 | 0.01822507 | 0.01830932 | 0.0181974 | 0 |
1717199400 | 0.01821548 | -0.000238 | -1.29 | 0.0184578 | 0.01861868 | 0.01798902 | 0 |
1717113000 | 0.01845365 | 0.00020023 | 1.10 | 0.01824751 | 0.01877284 | 0.01812005 | 0 |
1717026600 | 0.01825342 | -0.000206 | -1.12 | 0.01844327 | 0.01858738 | 0.01811684 | 0 |
1716940200 | 0.01845909 | -0.000261 | -1.39 | 0.01873616 | 0.01876224 | 0.01815283 | 0 |
1716853800 | 0.01871964 | 0.0002271 | 1.23 | 0.02096558 | 0.02145923 | 0.01844014 | 0 |
1716767400 | 0.01849254 | -0.0002 | -1.07 | 0.0187016 | 0.01875628 | 0.01842391 | 0 |
1716681000 | 0.018693 | 0.00017846 | 0.96 | 0.01850328 | 0.01877789 | 0.01849846 | 0 |
1716594600 | 0.01851454 | 0.00018855 | 1.03 | 0.01833963 | 0.01868362 | 0.01799433 | 0 |
1716508200 | 0.01832599 | -0.000335 | -1.80 | 0.01865781 | 0.01890522 | 0.01795902 | 0 |
1716421800 | 0.01866081 | -0.000285 | -1.50 | 0.01893544 | 0.01905998 | 0.01862517 | 0 |
1716335400 | 0.01894596 | -0.000327 | -1.70 | 0.01929134 | 0.01939555 | 0.01869149 | 0 |
1716249000 | 0.0192726 | 0.00139092 | 7.78 | 0.02096558 | 0.02145923 | 0.01786328 | 0 |
1716162600 | 0.01788168 | -0.000211 | -1.17 | 0.01807397 | 0.0182705 | 0.01780998 | 0 |
1716076200 | 0.01809287 | 1.6E-5 | 0.09 | 0.01808274 | 0.01819389 | 0.01799955 | 0 |
1715989800 | 0.01807696 | -0.005421 | -23.07 | 0.02350939 | 0.02428688 | 0.01790986 | 33374 |
1715903400 | 0.02349826 | -0.000382 | -1.60 | 0.02385364 | 0.02401097 | 0.0232573 | 0 |
1715817000 | 0.02388 | 0.00171496 | 7.74 | 0.02215686 | 0.0239092 | 0.02207677 | 0 |
1715730600 | 0.02216504 | -0.000472 | -2.09 | 0.02264535 | 0.02270896 | 0.02200159 | 0 |
1715644200 | 0.02263706 | 0.00050601 | 2.29 | 0.02096558 | 0.02284161 | 0.02048695 | 0 |
1715557800 | 0.02213105 | 0.00024744 | 1.13 | 0.02190613 | 0.02224677 | 0.02182053 | 0 |
1715471400 | 0.02188361 | -5.1E-5 | -0.23 | 0.02189886 | 0.02211688 | 0.02178054 | 0 |
1715385000 | 0.02193497 | -0.000754 | -3.32 | 0.02264787 | 0.02284918 | 0.0216866 | 0 |
1715298600 | 0.0226888 | 0.00067105 | 3.05 | 0.02202747 | 0.02281653 | 0.0218358 | 0 |
1715212200 | 0.02201775 | -0.000475 | -2.11 | 0.02244036 | 0.02268301 | 0.02191558 | 8284 |
1715125800 | 0.02249256 | -0.000254 | -1.12 | 0.02273993 | 0.02317359 | 0.02241628 | 0 |
1715039400 | 0.02274644 | -0.000296 | -1.28 | 0.02096558 | 0.04942508 | 0.02048695 | 0 |
1714953000 | 0.02304214 | 4.5E-5 | 0.20 | 0.0230013 | 0.02324517 | 0.02266698 | 0 |
1714866600 | 0.02299682 | 0.00034115 | 1.51 | 0.02264013 | 0.0231968 | 0.02253126 | 0 |
1714780200 | 0.02265567 | 0.00136038 | 6.39 | 0.02128363 | 0.02280096 | 0.02117813 | 0 |
1714693800 | 0.02129529 | 0.00025559 | 1.21 | 0.02096558 | 0.02145923 | 0.02048695 | 0 |
1714607400 | 0.0210397 | -0.000864 | -3.94 | 0.0218257 | 0.02184616 | 0.02034547 | 0 |
1714521000 | 0.02190417 | -0.001076 | -4.68 | 0.02298154 | 0.02328459 | 0.02127533 | 0 |
1714434600 | 0.02298047 | 0.00030065 | 1.33 | 0.02297709 | 0.0475171 | 0.02225232 | 0 |
1714348200 | 0.02267982 | -0.000166 | -0.73 | 0.02282807 | 0.02313725 | 0.02259472 | 0 |
1714261800 | 0.02284581 | -0.000121 | -0.53 | 0.02294899 | 0.02300286 | 0.02250162 | 0 |
1714175400 | 0.02296655 | -0.000248 | -1.07 | 0.02321447 | 0.02331762 | 0.022806 | 0 |
1714089000 | 0.02321432 | 0.00010232 | 0.44 | 0.02313768 | 0.0234934 | 0.02260673 | 0 |
1714002600 | 0.023112 | -0.000786 | -3.29 | 0.0239078 | 0.02414717 | 0.02288396 | 0 |
1713916200 | 0.02389807 | -0.000176 | -0.73 | 0.02404823 | 0.02419028 | 0.02371264 | 0 |
1713829800 | 0.0240739 | 0.00067764 | 2.90 | 0.02297709 | 0.050388 | 0.02277152 | 0 |
1713743400 | 0.02339626 | 2.8E-5 | 0.12 | 0.0233208 | 0.02364784 | 0.02313873 | 0 |
1713657000 | 0.02336868 | 0.00031093 | 1.35 | 0.02297709 | 0.0235605 | 0.02277152 | 0 |
1713570600 | 0.02305775 | 0.00019261 | 0.84 | 0.02281814 | 0.02357874 | 0.02145672 | 0 |
1713484200 | 0.02286514 | 0.00078846 | 3.57 | 0.02206187 | 0.02308731 | 0.02190521 | 0 |
1713397800 | 0.02207668 | -0.000863 | -3.76 | 0.02298382 | 0.02320483 | 0.02155184 | 2111 |
1713311400 | 0.02293937 | 0.0001014 | 0.44 | 0.02283261 | 0.02314159 | 0.02222061 | 0 |
1713225000 | 0.02283797 | -0.000847 | -3.58 | 0.0246686 | 0.05013682 | 0.02243952 | 0 |
1713138600 | 0.02368503 | 0.00047014 | 2.03 | 0.02315513 | 0.02370529 | 0.02238088 | 0 |
1713052200 | 0.02321489 | -0.000952 | -3.94 | 0.02415447 | 0.02446014 | 0.0221767 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions