Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2660.3 | Gate.io | 52.0131 | /cdn/crypto/logos/exchanges/GATE.png | $ 138,309.59 | 1730966958 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 1 | https://gate.io/trade/XAUT_USDT | 44.6682224412 | 21 minutes ago |
| 2676.2 | OKX | 40.902785 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109,422.81 | 1730968153 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 2 | https://www.okx.com/trade-spot/XAUT-USDT | 35.1268180294 | Recently |
| 2676.76 | DigiFinex | 16.3162 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,645.32 | 1730967969 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 14.0121556107 | Recently |
| 2678.08 | EXMO | 4.9442 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,228.54 | 1730968171 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=XAUT_USDT | 4.24601927963 | Recently |
| 2662.5 | LATOKEN | 1.54955 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,120.52 | 1730967947 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XAUT-USDT | 1.33073483572 | Recently |
| 2665.03 | HTX | 0.717348 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,906.64 | 1730964630 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xaut_usdt | 0.616049803448 | 60 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 7 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1233.69365185 | 71.10112911 | 5.76327267336 | 1096.20425555 | 1605.39280216 | 0 | CX |
| 4 | 1099.93836365 | 204.85641731 | 18.6243542438 | 1081.02197504 | 1605.39280216 | 0 | CX |
| 12 | 1236.23562854 | 68.55915242 | 5.54579975186 | 1000.40234928 | 1605.39280216 | 0 | CX |
| 26 | 1423.31212493 | -118.51734397 | -8.32686955265 | 1000.40234928 | 1841.78271866 | 0 | CX |
| 52 | 879.97388413 | 424.82089683 | 48.2765346213 | 833.75907795 | 1898.31386822 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 1263.16759329 | 137.23 | 12.19 | 1125.57150818 | 1272.81133333 | 1125.13083704 | 0 |
| 1730850600 | 1125.93796102 | 16.22 | 1.46 | 1116.92971515 | 1149.48835458 | 1104.81821671 | 0 |
| 1730764200 | 1109.721263 | -30.11 | -2.64 | 1572.77849901 | 1605.39280216 | 1096.20425555 | 0 |
| 1730677800 | 1139.83069861 | -13.86 | -1.20 | 1156.9055457 | 1157.03542772 | 1118.34914009 | 0 |
| 1730591400 | 1153.69096568 | -11.12 | -0.95 | 1166.52145388 | 1169.8009749 | 1148.64876009 | 0 |
| 1730505000 | 1164.81443303 | -3.03 | -0.26 | 1169.62470645 | 1199.20997533 | 1147.18758735 | 0 |
| 1730418600 | 1167.84346731 | -66.07 | -5.35 | 1233.69365185 | 1237.2097437 | 1162.43480887 | 0 |
| 1730332200 | 1233.91630674 | 11.67 | 0.95 | 1222.06457235 | 1260.63953252 | 1208.71455607 | 0 |
| 1730245800 | 1222.24547945 | 32.31 | 2.72 | 1189.5894285 | 1243.41624884 | 1187.94734867 | 0 |
| 1730159400 | 1189.93732677 | 27.47 | 2.36 | 1572.77849901 | 1605.39280216 | 1154.1501914 | 0 |
| 1730073000 | 1162.47191802 | 12.3 | 1.07 | 1148.7879194 | 1170.21845283 | 1142.44225495 | 0 |
| 1729986600 | 1150.17023519 | 30.57 | 2.73 | 1130.40033617 | 1160.08301656 | 1126.59200977 | 0 |
| 1729900200 | 1119.59693522 | -54.68 | -4.66 | 1176.25332815 | 1186.55111694 | 1108.7749797 | 0 |
| 1729813800 | 1174.28190462 | 4.45 | 0.38 | 1168.65059129 | 1186.21713461 | 1163.82640195 | 0 |
| 1729727400 | 1169.82880677 | -46.95 | -3.86 | 1215.34317777 | 1216.48892274 | 1140.6702931 | 0 |
| 1729641000 | 1216.77651864 | -20.06 | -1.62 | 1238.49928662 | 1238.49928662 | 1209.21089093 | 0 |
| 1729554600 | 1236.83865221 | -34.52 | -2.71 | 1274.72709314 | 1282.52929167 | 1232.65923433 | 0 |
| 1729468200 | 1271.35479924 | 42.77 | 3.48 | 1229.54670447 | 1277.19485153 | 1222.97374649 | 0 |
| 1729381800 | 1228.5818666 | 2.83 | 0.23 | 1225.20957271 | 1234.88114461 | 1221.27136429 | 0 |
| 1729295400 | 1225.75229401 | 18.42 | 1.53 | 1572.77849901 | 1605.39280216 | 1210.33808133 | 0 |
| 1729209000 | 1207.33224027 | -3.46 | -0.29 | 1572.77849901 | 1605.39280216 | 1204.60007919 | 0 |
| 1729122600 | 1210.7926684 | 5.78 | 0.48 | 1208.92793367 | 1226.43881326 | 1202.60546244 | 0 |
| 1729036200 | 1205.01755712 | -14.17 | -1.16 | 1219.5597048 | 1244.26512062 | 1181.45788627 | 0 |
| 1728949800 | 1219.18397467 | 74.41 | 6.50 | 1572.77849901 | 1605.39280216 | 1167.04098196 | 0 |
| 1728863400 | 1144.77085404 | -4.03 | -0.35 | 1149.92438708 | 1151.45513947 | 1130.4142521 | 0 |
| 1728777000 | 1148.80183533 | 19.79 | 1.75 | 1131.34198082 | 1154.0435026 | 1129.80658979 | 0 |
| 1728690600 | 1129.00874309 | 23.72 | 2.15 | 1105.1150899 | 1145.80063292 | 1104.14097475 | 0 |
| 1728604200 | 1105.29135836 | 6.72 | 0.61 | 1099.93836365 | 1118.98927291 | 1081.02197504 | 0 |
| 1728517800 | 1098.57460243 | -33.72 | -2.98 | 1130.75287308 | 1144.61314016 | 1091.6351916 | 0 |
| 1728431400 | 1132.29290276 | 6.31 | 0.56 | 1126.79147145 | 1141.18518254 | 1116.16433896 | 0 |
| 1728345000 | 1125.97970882 | -5.69 | -0.50 | 1572.77849901 | 1605.39280216 | 1116.91116058 | 0 |
| 1728258600 | 1131.66668587 | 11.33 | 1.01 | 1118.11720791 | 1138.46229874 | 1116.91116058 | 0 |
| 1728172200 | 1120.3391182 | 0.33 | 0.03 | 1122.53783526 | 1125.93796102 | 1108.88630715 | 0 |
| 1728085800 | 1120.00513586 | 29.8 | 2.73 | 1090.94867235 | 1131.70843366 | 1085.61887085 | 0 |
| 1727999400 | 1090.20185073 | -5.06 | -0.46 | 1572.77849901 | 1605.39280216 | 1073.30791074 | 0 |
| 1727913000 | 1095.2626109 | -41.89 | -3.68 | 1136.60220266 | 1158.81202822 | 1092.88762537 | 0 |
| 1727826600 | 1137.15420125 | -66.31 | -5.51 | 1207.40181993 | 1232.24639505 | 1125.47873531 | 0 |
| 1727740200 | 1203.46825015 | -27.43 | -2.23 | 1233.41997188 | 1233.9858864 | 1194.57133173 | 0 |
| 1727653800 | 1230.89654976 | -10.27 | -0.83 | 1241.32885922 | 1244.62693482 | 1222.90416684 | 0 |
| 1727567400 | 1241.16186805 | -10.17 | -0.81 | 1252.05804186 | 1254.69743007 | 1231.07281822 | 0 |
| 1727481000 | 1251.32977482 | 31.58 | 2.59 | 1219.52259565 | 1265.20395783 | 1213.70109794 | 0 |
| 1727394600 | 1219.74525055 | 25.16 | 2.11 | 1197.97609613 | 1236.1985194 | 1187.22835891 | 0 |
| 1727308200 | 1194.58060902 | -37.06 | -3.01 | 1229.7415275 | 1236.03152823 | 1187.13558604 | 0 |
| 1727221800 | 1231.63873274 | 2.92 | 0.24 | 1228.39168222 | 1238.90748726 | 1204.05735789 | 0 |
| 1727135400 | 1228.71638727 | 30.93 | 2.58 | 1572.77849901 | 1605.39280216 | 1221.4105236 | 0 |
| 1727049000 | 1197.79055039 | -17.11 | -1.41 | 1213.40422474 | 1216.06680617 | 1172.81609324 | 0 |
| 1726962600 | 1214.90250663 | 30.04 | 2.54 | 1187.24691348 | 1215.91836958 | 1174.41642529 | 0 |
| 1726876200 | 1184.85801203 | 40.5 | 3.54 | 1143.57408399 | 1192.72051293 | 1131.99139092 | 0 |
| 1726789800 | 1144.3626534 | 52.06 | 4.77 | 1104.98520788 | 1154.56766932 | 1102.43859255 | 0 |
| 1726703400 | 1092.30315628 | 7.89 | 0.73 | 1085.43332511 | 1094.7198896 | 1057.42055641 | 0 |
| 1726617000 | 1084.40818487 | 16.94 | 1.59 | 1064.68467229 | 1109.05329832 | 1050.19354968 | 0 |
| 1726530600 | 1067.47249709 | -7.76 | -0.72 | 1076.67556599 | 1082.40429084 | 1046.59396225 | 0 |
| 1726444200 | 1075.22830919 | -46.02 | -4.10 | 1121.54516553 | 1126.81002602 | 1071.16021875 | 0 |
| 1726357800 | 1121.24829234 | -11.79 | -1.04 | 1132.71038068 | 1132.71038068 | 1109.99494297 | 0 |
| 1726271400 | 1133.03972437 | 36.64 | 3.34 | 1095.16519938 | 1142.36803665 | 1084.47312588 | 0 |
| 1726185000 | 1096.40371722 | 9.39 | 0.86 | 1085.49362747 | 1107.06332021 | 1075.12162039 | 0 |
| 1726098600 | 1087.01510258 | -20.92 | -1.89 | 1106.3164986 | 1106.39535554 | 1058.27406683 | 0 |
| 1726012200 | 1107.93538521 | 12.1 | 1.10 | 1093.12883484 | 1112.26323969 | 1077.14870764 | 0 |
| 1725925800 | 1095.83316406 | 28.29 | 2.65 | 1572.77849901 | 1605.39280216 | 1055.20328477 | 0 |
| 1725839400 | 1067.54671539 | 14.77 | 1.40 | 1052.57781249 | 1079.88550736 | 1040.76318724 | 0 |
| 1725753000 | 1052.77263552 | 21.84 | 2.12 | 1033.73100354 | 1071.13238689 | 1030.98956517 | 0 |
| 1725666600 | 1030.92926281 | -67.75 | -6.17 | 1099.49305386 | 1115.99270914 | 1000.40234928 | 0 |
| 1725580200 | 1098.68129123 | -35.4 | -3.12 | 1136.20327931 | 1143.79673888 | 1089.95136397 | 0 |
| 1725493800 | 1134.08341918 | -1.43 | -0.13 | 1122.35228952 | 1154.10844361 | 1073.11308771 | 0 |
| 1725407400 | 1135.51212141 | -41.25 | -3.51 | 1176.59658778 | 1182.93761358 | 1130.4467226 | 0 |
| 1725321000 | 1176.76357895 | 49.28 | 4.37 | 1572.77849901 | 1605.39280216 | 1129.23139798 | 0 |
| 1725234600 | 1127.48726799 | -37.55 | -3.22 | 1164.91184455 | 1166.70699962 | 1116.30349827 | 0 |
| 1725148200 | 1165.03244928 | -7.14 | -0.61 | 1171.33636594 | 1174.41178664 | 1156.44168134 | 0 |
| 1725061800 | 1172.17132178 | -0.19 | -0.02 | 1171.59149133 | 1177.65883716 | 1132.36248241 | 0 |
| 1724975400 | 1172.36150617 | -2.5 | -0.21 | 1172.56096785 | 1204.06199653 | 1163.39964674 | 0 |
| 1724889000 | 1174.86637372 | 32.02 | 2.80 | 1140.489386 | 1184.85801203 | 1122.73729694 | 0 |
| 1724802600 | 1142.84581695 | -101.75 | -8.18 | 1246.00461197 | 1252.41057878 | 1117.28225207 | 0 |
| 1724716200 | 1244.59910295 | -28.95 | -2.27 | 1273.20097939 | 1281.67578125 | 1237.60402841 | 0 |
| 1724629800 | 1273.54887766 | -7.2 | -0.56 | 1285.09446158 | 1294.97941109 | 1269.41120757 | 0 |
| 1724543400 | 1280.74805253 | -1.69 | -0.13 | 1283.69822986 | 1306.79867499 | 1269.36945978 | 0 |
| 1724457000 | 1282.44115744 | 65.42 | 5.38 | 1216.45645223 | 1296.82559125 | 1216.43789766 | 0 |
| 1724370600 | 1217.02236675 | -2.47 | -0.20 | 1572.77849901 | 1605.39280216 | 1200.74536636 | 0 |
| 1724284200 | 1219.49476379 | 22.95 | 1.92 | 1195.87015194 | 1226.17441058 | 1180.85950125 | 0 |
| 1724197800 | 1196.54275526 | -25.74 | -2.11 | 1222.5701845 | 1249.77582921 | 1186.00839564 | 0 |
| 1724111400 | 1222.2825886 | 3.23 | 0.26 | 1572.77849901 | 1605.39280216 | 1191.21295376 | 0 |
| 1724025000 | 1219.05409265 | 6.68 | 0.55 | 1211.90130422 | 1243.3698624 | 1205.60202621 | 0 |
| 1723938600 | 1212.36980722 | 8.54 | 0.71 | 1203.17601561 | 1218.20522087 | 1200.94018939 | 0 |
| 1723852200 | 1203.82542571 | 9.38 | 0.79 | 1192.48858075 | 1219.18861331 | 1184.05088804 | 0 |
| 1723765800 | 1194.44144971 | -41 | -3.32 | 1236.23562854 | 1240.12745052 | 1173.79948569 | 0 |
| 1723679400 | 1235.43778184 | -15.34 | -1.23 | 1252.55437673 | 1284.02757355 | 1225.77548723 | 0 |
| 1723593000 | 1250.78241487 | -19.85 | -1.56 | 1263.21397972 | 1268.31184904 | 1212.36980722 | 0 |
| 1723506600 | 1270.63580948 | 83.99 | 7.08 | 1572.77849901 | 1605.39280216 | 1175.21891063 | 0 |
| 1723420200 | 1186.64388982 | -22.48 | -1.86 | 1210.537543 | 1256.1261323 | 1179.54676511 | 0 |
| 1723333800 | 1209.1227567 | 5.88 | 0.49 | 1203.07860409 | 1225.22812728 | 1198.31471711 | 0 |
| 1723247400 | 1203.24559526 | -40.92 | -3.29 | 1245.49899981 | 1254.01554946 | 1187.14950197 | 0 |
| 1723161000 | 1244.16307046 | 155.52 | 14.29 | 1084.18552998 | 1261.6693114 | 1077.24148051 | 0 |
| 1723074600 | 1088.64790512 | -49.74 | -4.37 | 1141.7882062 | 1181.91711199 | 1073.82743882 | 0 |
|
XAUT/BTC 0 BTC
-
|
XAUT/EUR 0 €
-
|
|
XAUT/USD $ 1,304.79
+3.28%
|
XAUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
