ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tether GoldXAUT
$ 1,196.71
73.37
(
6.53%
)
Info
Rank Rank 130
Platform Ethereum
Token
Not Mineable
Bid
$ 313.27
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 114,214
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 295,017,674
Genesis Date
1/07/2020
Days Range 1,125.13-1,196.71
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 246,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2742OKX15.650261/cdn/crypto/logos/exchanges/OKEX.png$ 42,938.841730862541XAUT/USDThttps://www.okx.com/trade-spot/XAUT-USDTUSDT1https://www.okx.com/trade-spot/XAUT-USDT48.4376817834Recently
2738.7Gate.io4.1239/cdn/crypto/logos/exchanges/GATE.png$ 11,304.891730862514XAUT/USDThttps://gate.io/trade/XAUT_USDTUSDT2https://gate.io/trade/XAUT_USDT12.7635031714Recently
2747.8LATOKEN3.85709/cdn/crypto/logos/exchanges/LATK.png$ 10,572.941730850426XAUT/USDThttps://exchange.latoken.com/exchange/XAUT-USDTUSDT3https://exchange.latoken.com/exchange/XAUT-USDT11.93772410763 hours ago
2738.61HTX3.538844/cdn/crypto/logos/exchanges/HUOB.png$ 9,705.131730862542XAUT/USDThttps://www.huobi.com/en-us/exchange/xaut_usdtUSDT4https://www.huobi.com/en-us/exchange/xaut_usdt10.9527502163Recently
2747.24DigiFinex3.4203/cdn/crypto/logos/exchanges/DGFX.png$ 9,386.671730861854XAUT/USDThttps://www.digifinex.com/en-ww/trade/USDT/XAUTUSDT5https://www.digifinex.com/en-ww/trade/USDT/XAUT10.585855597112 minutes ago
2724.95EXMO1.7197/cdn/crypto/logos/exchanges/EXMO.png$ 4,686.721730862539XAUT/USDThttps://exmo.com/en/trade#?pair=XAUT_USDTUSDT6https://exmo.com/en/trade#?pair=XAUT_USDT5.32248512423Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XAUT/USDThttps://hitbtc.com/XAUT-to-USDTUSDT7https://hitbtc.com/XAUT-to-USDT0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUt/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH8https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUT/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH9https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XAUT/ETHhttps://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2aETH10https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUT/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT11https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUt/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT12https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XAUT

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17308506001125.9379610216.221.461116.929715151149.488354581104.818216710
17307642001109.721263-30.11-2.641572.778499011605.392802161096.204255550
17306778001139.83069861-13.86-1.201156.90554571157.035427721118.349140090
17305914001153.69096568-11.12-0.951166.521453881169.80097491148.648760090
17305050001164.81443303-3.03-0.261169.624706451199.209975331147.187587350
17304186001167.84346731-66.07-5.351233.693651851237.20974371162.434808870
17303322001233.9163067411.670.951222.064572351260.639532521208.714556070
17302458001222.2454794532.312.721189.58942851243.416248841187.947348670
17301594001189.9373267727.472.361572.778499011605.392802161154.15019140
17300730001162.4719180212.31.071148.78791941170.218452831142.442254950
17299866001150.1702351930.572.731130.400336171160.083016561126.592009770
17299002001119.59693522-54.68-4.661176.253328151186.551116941108.77497970
17298138001174.281904624.450.381168.650591291186.217134611163.826401950
17297274001169.82880677-46.95-3.861215.343177771216.488922741140.67029310
17296410001216.77651864-20.06-1.621238.499286621238.499286621209.210890930
17295546001236.83865221-34.52-2.711274.727093141282.529291671232.659234330
17294682001271.3547992442.773.481229.546704471277.194851531222.973746490
17293818001228.58186662.830.231225.209572711234.881144611221.271364290
17292954001225.7522940118.421.531572.778499011605.392802161210.338081330
17292090001207.33224027-3.46-0.291572.778499011605.392802161204.600079190
17291226001210.79266845.780.481208.927933671226.438813261202.605462440
17290362001205.01755712-14.17-1.161219.55970481244.265120621181.457886270
17289498001219.1839746774.416.501572.778499011605.392802161167.040981960
17288634001144.77085404-4.03-0.351149.924387081151.455139471130.41425210
17287770001148.8018353319.791.751131.341980821154.04350261129.806589790
17286906001129.0087430923.722.151105.11508991145.800632921104.140974750
17286042001105.291358366.720.611099.938363651118.989272911081.021975040
17285178001098.57460243-33.72-2.981130.752873081144.613140161091.63519160
17284314001132.292902766.310.561126.791471451141.185182541116.164338960
17283450001125.97970882-5.69-0.501572.778499011605.392802161116.911160580
17282586001131.6666858711.331.011118.117207911138.462298741116.911160580
17281722001120.33911820.330.031122.537835261125.937961021108.886307150
17280858001120.0051358629.82.731090.948672351131.708433661085.618870850
17279994001090.20185073-5.06-0.461572.778499011605.392802161073.307910740
17279130001095.2626109-41.89-3.681136.602202661158.812028221092.887625370
17278266001137.15420125-66.31-5.511207.401819931232.246395051125.478735310
17277402001203.46825015-27.43-2.231233.419971881233.98588641194.571331730
17276538001230.89654976-10.27-0.831241.328859221244.626934821222.904166840
17275674001241.16186805-10.17-0.811252.058041861254.697430071231.072818220
17274810001251.3297748231.582.591219.522595651265.203957831213.701097940
17273946001219.7452505525.162.111197.976096131236.19851941187.228358910
17273082001194.58060902-37.06-3.011229.74152751236.031528231187.135586040
17272218001231.638732742.920.241228.391682221238.907487261204.057357890
17271354001228.7163872730.932.581572.778499011605.392802161221.41052360
17270490001197.79055039-17.11-1.411213.404224741216.066806171172.816093240
17269626001214.9025066330.042.541187.246913481215.918369581174.416425290
17268762001184.8580120340.53.541143.574083991192.720512931131.991390920
17267898001144.362653452.064.771104.985207881154.567669321102.438592550
17267034001092.303156287.890.731085.433325111094.71988961057.420556410
17266170001084.4081848716.941.591064.684672291109.053298321050.193549680
17265306001067.47249709-7.76-0.721076.675565991082.404290841046.593962250
17264442001075.22830919-46.02-4.101121.545165531126.810026021071.160218750
17263578001121.24829234-11.79-1.041132.710380681132.710380681109.994942970
17262714001133.0397243736.643.341095.165199381142.368036651084.473125880
17261850001096.403717229.390.861085.493627471107.063320211075.121620390
17260986001087.01510258-20.92-1.891106.31649861106.395355541058.274066830
17260122001107.9353852112.11.101093.128834841112.263239691077.148707640
17259258001095.8331640628.292.651572.778499011605.392802161055.203284770
17258394001067.5467153914.771.401052.577812491079.885507361040.763187240
17257530001052.7726355221.842.121033.731003541071.132386891030.989565170
17256666001030.92926281-67.75-6.171099.493053861115.992709141000.402349280
17255802001098.68129123-35.4-3.121136.203279311143.796738881089.951363970
17254938001134.08341918-1.43-0.131122.352289521154.108443611073.113087710
17254074001135.51212141-41.25-3.511176.596587781182.937613581130.44672260
17253210001176.7635789549.284.371572.778499011605.392802161129.231397980
17252346001127.48726799-37.55-3.221164.911844551166.706999621116.303498270
17251482001165.03244928-7.14-0.611171.336365941174.411786641156.441681340
17250618001172.17132178-0.19-0.021171.591491331177.658837161132.362482410
17249754001172.36150617-2.5-0.211172.560967851204.061996531163.399646740
17248890001174.8663737232.022.801140.4893861184.858012031122.737296940
17248026001142.84581695-101.75-8.181246.004611971252.410578781117.282252070
17247162001244.59910295-28.95-2.271273.200979391281.675781251237.604028410
17246298001273.54887766-7.2-0.561285.094461581294.979411091269.411207570
17245434001280.74805253-1.69-0.131283.698229861306.798674991269.369459780
17244570001282.4411574465.425.381216.456452231296.825591251216.437897660
17243706001217.02236675-2.47-0.201572.778499011605.392802161200.745366360
17242842001219.4947637922.951.921195.870151941226.174410581180.859501250
17241978001196.54275526-25.74-2.111222.57018451249.775829211186.008395640
17241114001222.28258863.230.261572.778499011605.392802161191.212953760
17240250001219.054092656.680.551211.901304221243.36986241205.602026210
17239386001212.369807228.540.711203.176015611218.205220871200.940189390
17238522001203.825425719.380.791192.488580751219.188613311184.050888040
17237658001194.44144971-41-3.321236.235628541240.127450521173.799485690
17236794001235.43778184-15.34-1.231252.554376731284.027573551225.775487230
17235930001250.78241487-19.85-1.561263.213979721268.311849041212.369807220
17235066001270.6358094883.997.081572.778499011605.392802161175.218910630
17234202001186.64388982-22.48-1.861210.5375431256.12613231179.546765110
17233338001209.12275675.880.491203.078604091225.228127281198.314717110
17232474001203.24559526-40.92-3.291245.498999811254.015549461187.149501970
17231610001244.16307046155.5214.291084.185529981261.66931141077.241480510
17230746001088.64790512-49.74-4.371141.78820621181.917111991073.827438820
17229882001138.38344187.990.711123.729966671182.673210891123.729966670

Your Recent History

Delayed Upgrade Clock