Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2402.07 | HTX | 164.35843 | /cdn/crypto/logos/exchanges/HUOB.png | $ 396,701.29 | 1721864146 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xaut_usdt | 70.8448419688 | Recently |
| 2397.2 | Gate.io | 30.1582651 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,988.79 | 1721863860 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 2 | https://gate.io/trade/XAUT_USDT | 12.99937901 | 5 minutes ago |
| 2401.34 | EXMO | 14.08979269 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,987.26 | 1721864124 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=XAUT_USDT | 6.07324575013 | Recently |
| 2412.3 | OKX | 11.761299 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,401.89 | 1721812435 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 4 | https://www.okx.com/trade-spot/XAUT-USDT | 5.06957488583 | 14 hours ago |
| 2396.26 | DigiFinex | 6.3454 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,291.23 | 1721863661 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 2.73511288851 | 8 minutes ago |
| 2397.58 | LATOKEN | 5.28455 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,778.90 | 1721858371 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XAUT-USDT | 2.27784549674 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 1614.54948463 | 17.02 | 1.07 | 1596.65823626 | 1642.22363235 | 1578.60927402 | 0 |
| 1721692200 | 1597.53030126 | -36.34 | -2.22 | 1572.77849901 | 1626.76303323 | 1569.93964913 | 0 |
| 1721605800 | 1633.87407387 | -0.14 | -0.01 | 1631.45270191 | 1644.38060162 | 1590.86457041 | 0 |
| 1721519400 | 1634.01787182 | 7.3 | 0.45 | 1626.32700073 | 1641.89892729 | 1615.66739774 | 0 |
| 1721433000 | 1626.72128544 | 35.35 | 2.22 | 1585.30747537 | 1642.41845538 | 1567.0219423 | 0 |
| 1721346600 | 1591.37018256 | 17.88 | 1.14 | 1572.77849901 | 1618.65004557 | 1569.93964913 | 0 |
| 1721260200 | 1573.48821148 | -27.1 | -1.69 | 1600.37842843 | 1631.23468566 | 1566.8410352 | 0 |
| 1721173800 | 1600.59180604 | -17.06 | -1.05 | 1618.11196291 | 1622.67638822 | 1554.20073139 | 0 |
| 1721087400 | 1617.6527372 | 106.23 | 7.03 | 1474.50883435 | 1619.90711799 | 1467.98690144 | 0 |
| 1721001000 | 1511.42316011 | 37.26 | 2.53 | 1474.50883435 | 1515.40775497 | 1467.98690144 | 0 |
| 1720914600 | 1474.16557472 | 21.5 | 1.48 | 1452.69793214 | 1485.24729428 | 1444.78440616 | 0 |
| 1720828200 | 1452.67010028 | 14.87 | 1.03 | 1436.94045983 | 1464.8326238 | 1413.58025066 | 0 |
| 1720741800 | 1437.80324754 | -1.27 | -0.09 | 1436.56936834 | 1490.57245713 | 1417.91738243 | 0 |
| 1720655400 | 1439.07423588 | 14.89 | 1.05 | 1420.6912913 | 1460.88977674 | 1404.99412136 | 0 |
| 1720569000 | 1424.18418993 | 25.57 | 1.83 | 1398.75978436 | 1441.02710484 | 1393.4763693 | 0 |
| 1720482600 | 1398.61134776 | 42.6 | 3.14 | 1629.77815157 | 1629.93122681 | 1346.6863713 | 0 |
| 1720396200 | 1356.01468358 | -66.33 | -4.66 | 1420.35267032 | 1425.17222102 | 1356.01468358 | 0 |
| 1720309800 | 1422.34728706 | 39.07 | 2.82 | 1382.39001109 | 1428.69295151 | 1372.28704533 | 0 |
| 1720223400 | 1383.28063066 | -42.07 | -2.95 | 1413.21379781 | 1441.24975973 | 1313.71489259 | 0 |
| 1720137000 | 1425.34848947 | -103.01 | -6.74 | 1529.72724776 | 1535.19620856 | 1418.43227186 | 0 |
| 1720050600 | 1528.3588479 | -56.45 | -3.56 | 1585.44199604 | 1589.0230289 | 1507.61947236 | 0 |
| 1719964200 | 1584.81114051 | -9.89 | -0.62 | 1594.02812534 | 1604.91966052 | 1576.45230474 | 0 |
| 1719877800 | 1594.70072866 | 1.18 | 0.07 | 1629.77815157 | 1629.93122681 | 1565.92258377 | 0 |
| 1719791400 | 1593.51787455 | 29.45 | 1.88 | 1565.05979606 | 1601.85815574 | 1554.2332019 | 0 |
| 1719705000 | 1564.07176497 | -1.34 | -0.09 | 1565.38913976 | 1578.09438458 | 1561.79882961 | 0 |
| 1719618600 | 1565.40769433 | -31.74 | -1.99 | 1599.84034577 | 1615.10148322 | 1559.90626302 | 0 |
| 1719532200 | 1597.14993249 | 35.43 | 2.27 | 1562.55956716 | 1608.87642351 | 1560.00367454 | 0 |
| 1719445800 | 1561.71533403 | -12.64 | -0.80 | 1629.77815157 | 1629.93122681 | 1542.7432817 | 0 |
| 1719359400 | 1574.35563784 | 18.96 | 1.22 | 1556.78909452 | 1588.96736518 | 1547.23348871 | 0 |
| 1719273000 | 1555.39750144 | -30.63 | -1.93 | 1585.72959194 | 1590.98517514 | 1502.47521661 | 0 |
| 1719186600 | 1586.03110378 | -34.76 | -2.14 | 1620.77918298 | 1631.93975949 | 1581.48987169 | 0 |
| 1719100200 | 1620.78846027 | -10.79 | -0.66 | 1632.61236281 | 1632.61236281 | 1612.77288413 | 0 |
| 1719013800 | 1631.58258393 | 2.08 | 0.13 | 1628.48397 | 1644.77024768 | 1598.53688692 | 0 |
| 1718927400 | 1629.5044716 | -18.18 | -1.10 | 1647.88277754 | 1677.31497118 | 1616.79458813 | 0 |
| 1718841000 | 1647.68331586 | 34.15 | 2.12 | 1614.36857753 | 1662.83312586 | 1607.22970503 | 0 |
| 1718754600 | 1613.52898304 | -11.81 | -0.73 | 1629.77815157 | 1629.93122681 | 1565.92258377 | 0 |
| 1718668200 | 1625.33896964 | -53.72 | -3.20 | 1701.5843545 | 1723.31176112 | 1610.48139419 | 0 |
| 1718581800 | 1679.05910117 | 25.42 | 1.54 | 1652.50750521 | 1693.01214112 | 1642.39062352 | 0 |
| 1718495400 | 1653.63933425 | 39.61 | 2.45 | 1614.10881349 | 1665.18955681 | 1610.78754467 | 0 |
| 1718409000 | 1614.0253179 | 3.67 | 0.23 | 1612.09564216 | 1635.8779679 | 1560.38868196 | 0 |
| 1718322600 | 1610.35151217 | -41.06 | -2.49 | 1649.70576447 | 1650.99530739 | 1591.2681324 | 0 |
| 1718236200 | 1651.40814667 | 28.41 | 1.75 | 1623.54381457 | 1694.54753215 | 1607.31320061 | 0 |
| 1718149800 | 1623.00109327 | -77.71 | -4.57 | 1701.45911112 | 1702.50280593 | 1592.97979189 | 0 |
| 1718063400 | 1700.70765086 | -17.52 | -1.02 | 1701.5843545 | 1723.31176112 | 1689.99702278 | 0 |
| 1717977000 | 1718.23244638 | 9.97 | 0.58 | 1707.04867666 | 1724.49461524 | 1701.01380133 | 0 |
| 1717890600 | 1708.25936264 | 1.85 | 0.11 | 1705.66636086 | 1719.82813977 | 1701.95544598 | 0 |
| 1717804200 | 1706.40854384 | -62.37 | -3.53 | 1767.91231933 | 1780.70569838 | 1689.28731031 | 0 |
| 1717717800 | 1768.77510704 | -24.81 | -1.38 | 1793.28569982 | 1798.85671079 | 1746.30551744 | 0 |
| 1717631400 | 1793.58721166 | 24.8 | 1.40 | 1701.5843545 | 1802.91088529 | 1689.99702278 | 0 |
| 1717545000 | 1768.78902297 | 23.94 | 1.37 | 1747.04306178 | 1776.8138764 | 1735.80362833 | 0 |
| 1717458600 | 1744.84434471 | -8.5 | -0.48 | 1751.28742067 | 1785.63193788 | 1743.0770215 | 0 |
| 1717372200 | 1753.34697843 | -15.45 | -0.87 | 1768.79366162 | 1778.9198206 | 1739.95521436 | 0 |
| 1717285800 | 1768.79830026 | 23.17 | 1.33 | 1745.73960292 | 1774.9630576 | 1739.62587066 | 0 |
| 1717199400 | 1745.63291412 | 7.87 | 0.45 | 1737.10708718 | 1782.50085345 | 1726.77682789 | 0 |
| 1717113000 | 1737.76113593 | -8.78 | -0.50 | 1747.21469159 | 1772.47210599 | 1717.95412776 | 0 |
| 1717026600 | 1746.54208827 | -36.71 | -2.06 | 1781.36902442 | 1800.61939536 | 1735.49283921 | 0 |
| 1716940200 | 1783.24767507 | -23.05 | -1.28 | 1802.10839995 | 1820.27332829 | 1748.875326 | 0 |
| 1716853800 | 1806.30173377 | 32.09 | 1.81 | 1701.5843545 | 1841.78271866 | 1689.99702278 | 0 |
| 1716767400 | 1774.2069587 | 35.93 | 2.07 | 1739.54701372 | 1799.74733036 | 1731.27167354 | 0 |
| 1716681000 | 1738.28066402 | 8.36 | 0.48 | 1726.61447536 | 1750.80964038 | 1721.90625211 | 0 |
| 1716594600 | 1729.9171896 | -13.43 | -0.77 | 1748.94026701 | 1774.14665633 | 1686.85202242 | 0 |
| 1716508200 | 1743.35070147 | 7.54 | 0.43 | 1733.6512977 | 1828.32137494 | 1655.9957652 | 0 |
| 1716421800 | 1735.80826698 | -23.3 | -1.32 | 1757.77224442 | 1768.61275452 | 1695.43351308 | 0 |
| 1716335400 | 1759.10353514 | 61.11 | 3.60 | 1701.5843545 | 1778.91054331 | 1684.76927145 | 0 |
| 1716249000 | 1697.98940571 | 274.66 | 19.30 | 1417.12417437 | 1708.8623863 | 1401.40844985 | 0 |
| 1716162600 | 1423.33067951 | -25.89 | -1.79 | 1448.53706883 | 1455.01261529 | 1418.63173354 | 0 |
| 1716076200 | 1449.22358808 | 16.36 | 1.14 | 1433.7351571 | 1459.88319107 | 1431.91217017 | 0 |
| 1715989800 | 1432.86773075 | 67.64 | 4.95 | 1364.78635863 | 1446.07858772 | 1360.80176378 | 0 |
| 1715903400 | 1365.23166842 | -43.76 | -3.11 | 1408.61226336 | 1410.45844352 | 1357.05837839 | 0 |
| 1715817000 | 1408.9879935 | 71.89 | 5.38 | 1338.59193822 | 1410.62543469 | 1328.43794738 | 0 |
| 1715730600 | 1337.09829498 | -30.65 | -2.24 | 1366.88766418 | 1372.48186836 | 1327.0463543 | 0 |
| 1715644200 | 1367.75045189 | 8.79 | 0.65 | 1417.12417437 | 1424.41612211 | 1355.30497111 | 0 |
| 1715557800 | 1358.95558363 | 9.34 | 0.69 | 1351.23224203 | 1368.34419827 | 1346.87191705 | 0 |
| 1715471400 | 1349.61799406 | -0.45 | -0.03 | 1351.58477895 | 1364.33177156 | 1340.25257263 | 0 |
| 1715385000 | 1350.06330384 | -57.69 | -4.10 | 1405.41623792 | 1415.89957246 | 1336.1102639 | 0 |
| 1715298600 | 1407.7541143 | 28.77 | 2.09 | 1380.06605065 | 1418.12148274 | 1369.5919934 | 0 |
| 1715212200 | 1378.98524669 | -21.04 | -1.50 | 1397.34035942 | 1408.9879935 | 1363.59886587 | 0 |
| 1715125800 | 1400.02613406 | -23.4 | -1.64 | 1423.31212493 | 1451.57538039 | 1395.41068368 | 0 |
| 1715039400 | 1423.42809102 | -31.07 | -2.14 | 1417.12417437 | 1487.44601135 | 1401.40844985 | 0 |
| 1714953000 | 1454.5023645 | 8.7 | 0.60 | 1445.41526169 | 1470.45929848 | 1426.51742766 | 0 |
| 1714866600 | 1445.80490775 | 5.35 | 0.37 | 1438.74953083 | 1468.6734207 | 1436.34671345 | 0 |
| 1714780200 | 1440.45191303 | 53.76 | 3.88 | 1386.66220185 | 1449.70600702 | 1373.4327903 | 0 |
| 1714693800 | 1386.69467235 | 4.62 | 0.33 | 1380.49280586 | 1397.3913845 | 1343.31407741 | 0 |
| 1714607400 | 1382.06994468 | -19.58 | -1.40 | 1396.81619269 | 1400.65235095 | 1305.40244326 | 0 |
| 1714521000 | 1401.64502068 | -89.83 | -6.02 | 1488.32271499 | 1507.03964191 | 1353.45415232 | 0 |
| 1714434600 | 1491.47699263 | -23.25 | -1.53 | 1417.12417437 | 1499.45545963 | 1401.40844985 | 0 |
| 1714348200 | 1514.72587436 | 5.56 | 0.37 | 1509.21516576 | 1552.57720613 | 1506.82162566 | 0 |
| 1714261800 | 1509.16877932 | 58.01 | 4.00 | 1452.6515457 | 1521.46118486 | 1428.89705183 | 0 |
| 1714175400 | 1451.15790246 | -13.39 | -0.91 | 1463.59410595 | 1468.54817732 | 1439.72828463 | 0 |
| 1714089000 | 1464.54966654 | 10.38 | 0.71 | 1456.33926736 | 1479.37013284 | 1425.21396881 | 0 |
| 1714002600 | 1454.16838216 | -39.05 | -2.62 | 1494.75187502 | 1527.0182799 | 1439.8628053 | 0 |
|
XAUT/BTC 0 BTC
-
|
XAUT/EUR 0 €
-
|
|
XAUT/USD $ 1,545.10
-4.33%
|
XAUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
