Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501.1 | OKX | 21.4066 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,602.12 | 1724813016 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 1 | https://www.okx.com/trade-spot/XAUT-USDT | 53.3454638405 | Recently |
| 2506.29 | DigiFinex | 9.3886 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,582.52 | 1724812602 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 23.3964862151 | 7 minutes ago |
| 2506.2 | HTX | 7.127286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,878.32 | 1724813016 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xaut_usdt | 17.761268842 | Recently |
| 2500.3 | EXMO | 1.31246195 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,295.69 | 1724812918 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=XAUT_USDT | 3.27066846187 | Recently |
| 2503.5 | LATOKEN | 0.4991 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,253.98 | 1724812055 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XAUT-USDT | 1.24376225103 | 16 minutes ago |
| 2505 | Gate.io | 0.3942 | /cdn/crypto/logos/exchanges/GATE.png | $ 987.49 | 1724812637 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 6 | https://gate.io/trade/XAUT_USDT | 0.982350389409 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 1142.84581695 | -101.75 | -8.18 | 1246.00461197 | 1252.41057878 | 1117.28225207 | 0 |
| 1724716200 | 1244.59910295 | -28.95 | -2.27 | 1273.20097939 | 1281.67578125 | 1237.60402841 | 0 |
| 1724629800 | 1273.54887766 | -7.2 | -0.56 | 1285.09446158 | 1294.97941109 | 1269.41120757 | 0 |
| 1724543400 | 1280.74805253 | -1.69 | -0.13 | 1283.69822986 | 1306.79867499 | 1269.36945978 | 0 |
| 1724457000 | 1282.44115744 | 65.42 | 5.38 | 1216.45645223 | 1296.82559125 | 1216.43789766 | 0 |
| 1724370600 | 1217.02236675 | -2.47 | -0.20 | 1572.77849901 | 1605.39280216 | 1200.74536636 | 0 |
| 1724284200 | 1219.49476379 | 22.95 | 1.92 | 1195.87015194 | 1226.17441058 | 1180.85950125 | 0 |
| 1724197800 | 1196.54275526 | -25.74 | -2.11 | 1222.5701845 | 1249.77582921 | 1186.00839564 | 0 |
| 1724111400 | 1222.2825886 | 3.23 | 0.26 | 1572.77849901 | 1605.39280216 | 1191.21295376 | 0 |
| 1724025000 | 1219.05409265 | 6.68 | 0.55 | 1211.90130422 | 1243.3698624 | 1205.60202621 | 0 |
| 1723938600 | 1212.36980722 | 8.54 | 0.71 | 1203.17601561 | 1218.20522087 | 1200.94018939 | 0 |
| 1723852200 | 1203.82542571 | 9.38 | 0.79 | 1192.48858075 | 1219.18861331 | 1184.05088804 | 0 |
| 1723765800 | 1194.44144971 | -41 | -3.32 | 1236.23562854 | 1240.12745052 | 1173.79948569 | 0 |
| 1723679400 | 1235.43778184 | -15.34 | -1.23 | 1252.55437673 | 1284.02757355 | 1225.77548723 | 0 |
| 1723593000 | 1250.78241487 | -19.85 | -1.56 | 1263.21397972 | 1268.31184904 | 1212.36980722 | 0 |
| 1723506600 | 1270.63580948 | 83.99 | 7.08 | 1572.77849901 | 1605.39280216 | 1175.21891063 | 0 |
| 1723420200 | 1186.64388982 | -22.48 | -1.86 | 1210.537543 | 1256.1261323 | 1179.54676511 | 0 |
| 1723333800 | 1209.1227567 | 5.88 | 0.49 | 1203.07860409 | 1225.22812728 | 1198.31471711 | 0 |
| 1723247400 | 1203.24559526 | -40.92 | -3.29 | 1245.49899981 | 1254.01554946 | 1187.14950197 | 0 |
| 1723161000 | 1244.16307046 | 155.52 | 14.29 | 1084.18552998 | 1261.6693114 | 1077.24148051 | 0 |
| 1723074600 | 1088.64790512 | -49.74 | -4.37 | 1141.7882062 | 1181.91711199 | 1073.82743882 | 0 |
| 1722988200 | 1138.3834418 | 7.99 | 0.71 | 1123.72996667 | 1182.67321089 | 1123.72996667 | 0 |
| 1722901800 | 1130.39569752 | -123.44 | -9.84 | 1572.77849901 | 1605.39280216 | 1014.62443055 | 0 |
| 1722815400 | 1253.83464236 | -94.71 | -7.02 | 1346.6863713 | 1358.54738299 | 1229.70441836 | 0 |
| 1722729000 | 1348.54646739 | -35.59 | -2.57 | 1385.00620608 | 1398.74586843 | 1326.91183364 | 0 |
| 1722642600 | 1384.13877973 | -101.49 | -6.83 | 1484.37522928 | 1490.90180083 | 1376.40616085 | 0 |
| 1722556200 | 1485.6323017 | -12.41 | -0.83 | 1501.42224451 | 1502.24792307 | 1428.40999425 | 0 |
| 1722469800 | 1498.04531197 | -21.69 | -1.43 | 1519.30421559 | 1552.79058374 | 1491.54193364 | 0 |
| 1722383400 | 1519.7309708 | -18.04 | -1.17 | 1538.63344347 | 1561.19580594 | 1501.57068111 | 0 |
| 1722297000 | 1537.77065576 | 19.46 | 1.28 | 1572.77849901 | 1605.39280216 | 1513.7192887 | 0 |
| 1722210600 | 1518.31154586 | 8.03 | 0.53 | 1506.15366098 | 1522.33324986 | 1485.42356274 | 0 |
| 1722124200 | 1510.27741514 | -9.98 | -0.66 | 1516.72976839 | 1542.16808989 | 1487.37179305 | 0 |
| 1722037800 | 1520.25513753 | 47.69 | 3.24 | 1472.15704204 | 1523.88719547 | 1471.84161428 | 0 |
| 1721951400 | 1472.56060403 | -74.47 | -4.81 | 1547.70663035 | 1549.71516303 | 1435.51639624 | 0 |
| 1721865000 | 1547.02938839 | -67.52 | -4.18 | 1615.76017061 | 1617.79189651 | 1534.04118631 | 0 |
| 1721778600 | 1614.54948463 | 17.02 | 1.07 | 1596.65823626 | 1642.22363235 | 1578.60927402 | 0 |
| 1721692200 | 1597.53030126 | -36.34 | -2.22 | 1572.77849901 | 1626.76303323 | 1569.93964913 | 0 |
| 1721605800 | 1633.87407387 | -0.14 | -0.01 | 1631.45270191 | 1644.38060162 | 1590.86457041 | 0 |
| 1721519400 | 1634.01787182 | 7.3 | 0.45 | 1626.32700073 | 1641.89892729 | 1615.66739774 | 0 |
| 1721433000 | 1626.72128544 | 35.35 | 2.22 | 1585.30747537 | 1642.41845538 | 1567.0219423 | 0 |
| 1721346600 | 1591.37018256 | 17.88 | 1.14 | 1572.77849901 | 1618.65004557 | 1569.93964913 | 0 |
| 1721260200 | 1573.48821148 | -27.1 | -1.69 | 1600.37842843 | 1631.23468566 | 1566.8410352 | 0 |
| 1721173800 | 1600.59180604 | -17.06 | -1.05 | 1618.11196291 | 1622.67638822 | 1554.20073139 | 0 |
| 1721087400 | 1617.6527372 | 106.23 | 7.03 | 1474.50883435 | 1619.90711799 | 1467.98690144 | 0 |
| 1721001000 | 1511.42316011 | 37.26 | 2.53 | 1474.50883435 | 1515.40775497 | 1467.98690144 | 0 |
| 1720914600 | 1474.16557472 | 21.5 | 1.48 | 1452.69793214 | 1485.24729428 | 1444.78440616 | 0 |
| 1720828200 | 1452.67010028 | 14.87 | 1.03 | 1436.94045983 | 1464.8326238 | 1413.58025066 | 0 |
| 1720741800 | 1437.80324754 | -1.27 | -0.09 | 1436.56936834 | 1490.57245713 | 1417.91738243 | 0 |
| 1720655400 | 1439.07423588 | 14.89 | 1.05 | 1420.6912913 | 1460.88977674 | 1404.99412136 | 0 |
| 1720569000 | 1424.18418993 | 25.57 | 1.83 | 1398.75978436 | 1441.02710484 | 1393.4763693 | 0 |
| 1720482600 | 1398.61134776 | 42.6 | 3.14 | 1629.77815157 | 1629.93122681 | 1346.6863713 | 0 |
| 1720396200 | 1356.01468358 | -66.33 | -4.66 | 1420.35267032 | 1425.17222102 | 1356.01468358 | 0 |
| 1720309800 | 1422.34728706 | 39.07 | 2.82 | 1382.39001109 | 1428.69295151 | 1372.28704533 | 0 |
| 1720223400 | 1383.28063066 | -42.07 | -2.95 | 1413.21379781 | 1441.24975973 | 1313.71489259 | 0 |
| 1720137000 | 1425.34848947 | -103.01 | -6.74 | 1529.72724776 | 1535.19620856 | 1418.43227186 | 0 |
| 1720050600 | 1528.3588479 | -56.45 | -3.56 | 1585.44199604 | 1589.0230289 | 1507.61947236 | 0 |
| 1719964200 | 1584.81114051 | -9.89 | -0.62 | 1594.02812534 | 1604.91966052 | 1576.45230474 | 0 |
| 1719877800 | 1594.70072866 | 1.18 | 0.07 | 1629.77815157 | 1629.93122681 | 1565.92258377 | 0 |
| 1719791400 | 1593.51787455 | 29.45 | 1.88 | 1565.05979606 | 1601.85815574 | 1554.2332019 | 0 |
| 1719705000 | 1564.07176497 | -1.34 | -0.09 | 1565.38913976 | 1578.09438458 | 1561.79882961 | 0 |
| 1719618600 | 1565.40769433 | -31.74 | -1.99 | 1599.84034577 | 1615.10148322 | 1559.90626302 | 0 |
| 1719532200 | 1597.14993249 | 35.43 | 2.27 | 1562.55956716 | 1608.87642351 | 1560.00367454 | 0 |
| 1719445800 | 1561.71533403 | -12.64 | -0.80 | 1629.77815157 | 1629.93122681 | 1542.7432817 | 0 |
| 1719359400 | 1574.35563784 | 18.96 | 1.22 | 1556.78909452 | 1588.96736518 | 1547.23348871 | 0 |
| 1719273000 | 1555.39750144 | -30.63 | -1.93 | 1585.72959194 | 1590.98517514 | 1502.47521661 | 0 |
| 1719186600 | 1586.03110378 | -34.76 | -2.14 | 1620.77918298 | 1631.93975949 | 1581.48987169 | 0 |
| 1719100200 | 1620.78846027 | -10.79 | -0.66 | 1632.61236281 | 1632.61236281 | 1612.77288413 | 0 |
| 1719013800 | 1631.58258393 | 2.08 | 0.13 | 1628.48397 | 1644.77024768 | 1598.53688692 | 0 |
| 1718927400 | 1629.5044716 | -18.18 | -1.10 | 1647.88277754 | 1677.31497118 | 1616.79458813 | 0 |
| 1718841000 | 1647.68331586 | 34.15 | 2.12 | 1614.36857753 | 1662.83312586 | 1607.22970503 | 0 |
| 1718754600 | 1613.52898304 | -11.81 | -0.73 | 1629.77815157 | 1629.93122681 | 1565.92258377 | 0 |
| 1718668200 | 1625.33896964 | -53.72 | -3.20 | 1701.5843545 | 1723.31176112 | 1610.48139419 | 0 |
| 1718581800 | 1679.05910117 | 25.42 | 1.54 | 1652.50750521 | 1693.01214112 | 1642.39062352 | 0 |
| 1718495400 | 1653.63933425 | 39.61 | 2.45 | 1614.10881349 | 1665.18955681 | 1610.78754467 | 0 |
| 1718409000 | 1614.0253179 | 3.67 | 0.23 | 1612.09564216 | 1635.8779679 | 1560.38868196 | 0 |
| 1718322600 | 1610.35151217 | -41.06 | -2.49 | 1649.70576447 | 1650.99530739 | 1591.2681324 | 0 |
| 1718236200 | 1651.40814667 | 28.41 | 1.75 | 1623.54381457 | 1694.54753215 | 1607.31320061 | 0 |
| 1718149800 | 1623.00109327 | -77.71 | -4.57 | 1701.45911112 | 1702.50280593 | 1592.97979189 | 0 |
| 1718063400 | 1700.70765086 | -17.52 | -1.02 | 1701.5843545 | 1723.31176112 | 1689.99702278 | 0 |
| 1717977000 | 1718.23244638 | 9.97 | 0.58 | 1707.04867666 | 1724.49461524 | 1701.01380133 | 0 |
| 1717890600 | 1708.25936264 | 1.85 | 0.11 | 1705.66636086 | 1719.82813977 | 1701.95544598 | 0 |
| 1717804200 | 1706.40854384 | -62.37 | -3.53 | 1767.91231933 | 1780.70569838 | 1689.28731031 | 0 |
| 1717717800 | 1768.77510704 | -24.81 | -1.38 | 1793.28569982 | 1798.85671079 | 1746.30551744 | 0 |
| 1717631400 | 1793.58721166 | 24.8 | 1.40 | 1701.5843545 | 1802.91088529 | 1689.99702278 | 0 |
| 1717545000 | 1768.78902297 | 23.94 | 1.37 | 1747.04306178 | 1776.8138764 | 1735.80362833 | 0 |
| 1717458600 | 1744.84434471 | -8.5 | -0.48 | 1751.28742067 | 1785.63193788 | 1743.0770215 | 0 |
| 1717372200 | 1753.34697843 | -15.45 | -0.87 | 1768.79366162 | 1778.9198206 | 1739.95521436 | 0 |
| 1717285800 | 1768.79830026 | 23.17 | 1.33 | 1745.73960292 | 1774.9630576 | 1739.62587066 | 0 |
| 1717199400 | 1745.63291412 | 7.87 | 0.45 | 1737.10708718 | 1782.50085345 | 1726.77682789 | 0 |
| 1717113000 | 1737.76113593 | -8.78 | -0.50 | 1747.21469159 | 1772.47210599 | 1717.95412776 | 0 |
| 1717026600 | 1746.54208827 | -36.71 | -2.06 | 1781.36902442 | 1800.61939536 | 1735.49283921 | 0 |
| 1716940200 | 1783.24767507 | -23.05 | -1.28 | 1802.10839995 | 1820.27332829 | 1748.875326 | 0 |
|
XAUT/BTC 0 BTC
-
|
XAUT/EUR 0 €
-
|
|
XAUT/USD $ 1,134.95
-0.49%
|
XAUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
