Eterbase CoinXBASE

$ 0.015778

-0.00000599

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7,187,712,870.00

Exchange

Ask

$ 3.74

Last Trade Time

19:20:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003082

Fully Diluted Market Cap

$ 15,777,910

Genesis Date

4/18/2019

Days Range 0.015737-0.015866

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.1E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724025720	XBASE/ETH	https://mercatox.com/exchange/XBASE/ETH	ETH	1	https://mercatox.com/exchange/XBASE/ETH	6 hours ago
2.7E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724025720	XBASE/BTC	https://mercatox.com/exchange/XBASE/BTC	BTC	2	https://mercatox.com/exchange/XBASE/BTC	6 hours ago
2.89E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	XBASE/BTC	https://exchange.latoken.com/exchange/XBASE-BTC	BTC	3	https://exchange.latoken.com/exchange/XBASE-BTC	6 hours ago
3.898E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	XBASE/ETH	https://exchange.latoken.com/exchange/XBASE-ETH	ETH	4	https://exchange.latoken.com/exchange/XBASE-ETH	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00237473	0.01340318	564.408585397	0.00024814	0.035836	3404152.25847	CX

ETERBASE is a regulation-compliant European cryptocurrency exchange.

Sage Group PLC Holding(s) in Company

Sage Group PLC 16 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE...

Sage Intacct expands its AI-driven AP Automation to support businesses globally

ATLANTA, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR, and payroll...

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 07 August 2024 DIRECTOR/PDMR SHAREHOLDING 7 August 2024 The Sage Group plc. ("Sage") Notification of Transactions by...

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 06 August 2024 DIRECTOR/PDMR SHAREHOLDING 6 August 2024 The Sage Group plc. ("Sage") Notification of Transactions by...

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 02 August 2024 DIRECTOR/PDMR SHAREHOLDING 02 August 2024 The Sage Group plc. ("Sage") Notification of Transactions by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166
1723506600	0.01603787	0.0001533	0.97	0.01666876	0.01666876	0.01562435
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806
1722901800	0.01465231	-0.001064	-6.77	0.01745871	0.01752149	0.01341144
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201
1722297000	0.01804213	-0.000378	-2.05	0.01776295	0.0189	0.01776295
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745
1721692200	0.01824714	-8.9E-5	-0.49	0.01536784	0.01844161	0.01449984
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463
1721087400	0.01748191	0.00099474	6.03	0.01536784	0.01750748	0.01449984
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928
1720482600	0.01529641	0.00021488	1.42	0.01536784	0.0156905	0.01449984
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.01883519	0.01686871
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283
1716853800	0.01871964	0.0002271	1.23	0.01596272	0.01905945	0.0158836
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149
1716249000	0.0192726	0.00139092	7.78	0.01596272	0.01930541	0.0158836
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955