Eterbase CoinXBASE

$ 0.026734

0.00009

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1414

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12,178,624,830.00

Exchange

Ask

$ 6.33

Last Trade Time

19:20:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003082

Fully Diluted Market Cap

$ 26,733,570

Genesis Date

4/18/2019

Days Range 0.026369-0.026794

52 Weeks Range 0.010404-0.14161

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.1E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	XBASE/ETH	https://mercatox.com/exchange/XBASE/ETH	ETH	1	https://mercatox.com/exchange/XBASE/ETH	21 days ago
2.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XBASE/BTC	https://mercatox.com/exchange/XBASE/BTC	BTC	2	https://mercatox.com/exchange/XBASE/BTC	21 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XBASE/ETH	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	ETH	3	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735084928	XBASE/BTC	https://exchange.latoken.com/exchange/XBASE-BTC	BTC	4	https://exchange.latoken.com/exchange/XBASE-BTC	20 hours ago
3.898E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735084928	XBASE/ETH	https://exchange.latoken.com/exchange/XBASE-ETH	ETH	5	https://exchange.latoken.com/exchange/XBASE-ETH	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02865344	-0.00191987	-6.70031242322	0.02488608	0.02874852	0	CX
4	0.02478114	0.00195243	7.87869323203	0.02477679	0.02924171	0	CX
12	0.01642475	0.01030882	62.7639385683	0.01590043	0.02924171	0	CX
26	0.01627089	0.01046268	64.3030590214	0.01341144	0.02924171	0	CX
52	0.01161783	0.01511574	130.108118297	0.01040386	0.14161	0	CX
156	0.01372885	0.01300472	94.7254868398	0.00418766	0.14161	0	CX
260	0.001814	0.02491957	1373.73594267	0.00020004	0.18240677	385983.203966	CX

ETERBASE is a regulation-compliant European cryptocurrency exchange.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669
1734997800	0.02556739	-9.2E-5	-0.36	0.02663233	0.02759452	0.02494356
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466
1734393000	0.02860768	0.00035062	1.24	0.02663233	0.02909099	0.0265237
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395
1733788200	0.02629896	-0.000993	-3.64	0.02663233	0.02759452	0.02578441
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071
1733183400	0.0258311	-0.000456	-1.73	0.02626036	0.0264975	0.02550591
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231
1732578600	0.0250695	-0.001312	-4.97	0.02669899	0.02672474	0.02506343
1732492200	0.02638148	-9.0E-6	-0.03	0.02641621	0.02663548	0.02586391
1732405800	0.02639038	-0.000345	-1.29	0.02669899	0.02672474	0.02626302
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303
1730764200	0.01826796	-0.000326	-1.75	0.018178	0.01868502	0.01784696
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503
1730159400	0.01886782	0.00052166	2.84	0.018178	0.01895256	0.01784696
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013
1729295400	0.01847594	0.00030145	1.66	0.01640255	0.01862584	0.01632519
1729209000	0.01817449	-9.1E-5	-0.50	0.01640255	0.01820995	0.01632519
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293
1728949800	0.01785078	0.00090378	5.33	0.01640255	0.01794909	0.01632519
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519
1727999400	0.01640657	1.8E-5	0.11	0.01777384	0.01787473	0.01621823
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991