Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00069324 | Mercatox | 98.14650977 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.067485 | 1724039388 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 1 | https://mercatox.com/exchange/XBC/ETH | 62.0599401543 | 3 hours ago |
| 2.19E-5 | Mercatox | 60.00141871 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001298 | 1724047086 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 2 | https://mercatox.com/exchange/XBC/BTC | 37.9400598457 | 51 minutes ago |
| 0.3 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1724025720 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 3 | https://mercatox.com/exchange/XBC/USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46191274 | -0.1782219 | -12.1910080625 | 0.76460303 | 1.81427525 | 242.41656064 | CX |
| 4 | 1.44230034 | -0.1586095 | -10.9969813915 | 0.6063921 | 3.51202272 | 260.97520414 | CX |
| 12 | 2.41739188 | -1.13370104 | -46.8976937244 | 0.36492026 | 4.45322024 | 220.6656794 | CX |
| 26 | 2.58333326 | -1.29964242 | -50.3087402668 | 0.36492026 | 7.21993998 | 160.1544148 | CX |
| 52 | 2.28715092 | -1.00346008 | -43.8738026085 | 0.36492026 | 7.21993998 | 128.22335304 | CX |
| 156 | 3.6 | -2.31630916 | -64.3419211111 | 0.36492026 | 37.497897 | 83.42015699 | CX |
| 260 | 5.38208668 | -4.09839584 | -76.1488263507 | 0.36492026 | 50.39933548 | 72.60941027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.32307792 | -0.01 | -0.88 | 1.33613147 | 1.73232696 | 0.81632472 | 269 |
| 1723938600 | 1.33484002 | 0.09 | 6.95 | 1.24703985 | 1.68433133 | 0.80848922 | 240 |
| 1723852200 | 1.24806602 | -0.11 | -7.99 | 1.35557261 | 1.72768343 | 0.76460303 | 274 |
| 1723765800 | 1.35637378 | 0.38 | 39.26 | 0.97255727 | 1.72002194 | 0.89657445 | 248 |
| 1723679400 | 0.97396104 | -0.468371 | -32.47 | 1.44225474 | 1.450198 | 0.76628197 | 183 |
| 1723593000 | 1.44233243 | 0.25 | 21.47 | 1.18651504 | 1.78512759 | 0.7873593 | 228 |
| 1723506600 | 1.187397 | -0.21 | -14.77 | 1.46191274 | 1.81427525 | 0.90486305 | 252 |
| 1723420200 | 1.39313607 | 0.63 | 82.97 | 1.84976004 | 1.87446807 | 0.93421039 | 200 |
| 1723333800 | 0.76140676 | -0.140417 | -15.57 | 0.90465763 | 1.82696697 | 0.6387785 | 351 |
| 1723247400 | 0.90182412 | -0.561255 | -38.36 | 1.46191274 | 1.6714239 | 0.89661955 | 263 |
| 1723161000 | 1.46307921 | 0.1 | 7.29 | 1.36091292 | 1.71350565 | 0.85685573 | 115 |
| 1723074600 | 1.36371309 | 0.63 | 86.08 | 0.73366923 | 1.65696058 | 0.62513911 | 375 |
| 1722988200 | 0.73287755 | -0.027957 | -3.67 | 0.75697947 | 1.22701792 | 0.6063921 | 276 |
| 1722901800 | 0.76083497 | -0.278757 | -26.81 | 0.94461633 | 3.51202272 | 0.76083497 | 184 |
| 1722815400 | 1.03959166 | 0.09 | 9.90 | 0.94461633 | 1.30586613 | 0.93871545 | 391 |
| 1722729000 | 0.94591549 | -0.398411 | -29.64 | 1.34390417 | 1.34818039 | 0.93202377 | 276 |
| 1722642600 | 1.34432601 | -0.08 | -5.70 | 1.42953493 | 1.5620449 | 0.92983599 | 285 |
| 1722556200 | 1.42551082 | 0.05 | 3.34 | 1.3785917 | 1.45406575 | 0.87143223 | 338 |
| 1722469800 | 1.37949695 | 0.02 | 1.16 | 1.36244256 | 1.57230887 | 1.31048 | 219 |
| 1722383400 | 1.36373911 | -0.04 | -2.77 | 1.49418598 | 1.51886665 | 1.35306372 | 248 |
| 1722297000 | 1.40260889 | -0.15 | -9.39 | 1.56577177 | 1.8955101 | 1.11161625 | 101 |
| 1722210600 | 1.54795309 | 0.03 | 1.68 | 1.51606412 | 1.74914675 | 1.41681738 | 331 |
| 1722124200 | 1.52242442 | 0.43 | 38.73 | 1.09747375 | 1.8417981 | 1.07899674 | 318 |
| 1722037800 | 1.09740733 | -0.47 | -29.87 | 1.56577177 | 1.68327323 | 1.09692544 | 216 |
| 1721951400 | 1.56473457 | 0.44 | 39.47 | 1.12219587 | 1.57570836 | 1.06934245 | 256 |
| 1721865000 | 1.12192646 | -0.43 | -27.67 | 1.5515015 | 1.5639603 | 1.04191173 | 274 |
| 1721778600 | 1.55115434 | 0.43 | 38.85 | 1.11750188 | 1.5718044 | 1.11164216 | 299 |
| 1721692200 | 1.11713046 | 0.08 | 7.73 | 1.44230034 | 1.89276697 | 0.8651688 | 284 |
| 1721605800 | 1.03701975 | -0.07 | -6.60 | 1.10896529 | 1.81369 | 1.03701975 | 273 |
| 1721519400 | 1.11026971 | -0.35 | -24.14 | 1.463055 | 1.82839926 | 0.99285434 | 242 |
| 1721433000 | 1.46350019 | 0.43 | 40.99 | 1.32029869 | 1.85421058 | 0.89867807 | 212 |
| 1721346600 | 1.03804807 | 0.17 | 19.03 | 0.87091365 | 1.64917628 | 0.86854777 | 289 |
| 1721260200 | 0.87206282 | -0.911978 | -51.12 | 1.78152506 | 1.8091039 | 0.8714491 | 282 |
| 1721173800 | 1.78404091 | 0.33 | 22.90 | 1.45397399 | 1.78771725 | 0.89060576 | 302 |
| 1721087400 | 1.45164657 | 0.65 | 80.37 | 1.44230034 | 1.89276697 | 0.8651688 | 215 |
| 1721001000 | 0.80481837 | -0.403451 | -33.39 | 1.20837747 | 1.36097617 | 0.80131276 | 339 |
| 1720914600 | 1.20826915 | -0.53 | -30.42 | 1.20007027 | 1.83366985 | 0.83436737 | 244 |
| 1720828200 | 1.7366016 | 0.85 | 95.08 | 2.03131999 | 2.03938229 | 0.38101615 | 155 |
| 1720741800 | 0.89020205 | -0.338255 | -27.53 | 1.22556591 | 2.32932709 | 0.88730695 | 282 |
| 1720655400 | 1.22845671 | 0.86 | 232.80 | 0.36848682 | 1.23061839 | 0.36492026 | 364 |
| 1720569000 | 0.36913249 | -0.380392 | -50.75 | 0.75021799 | 1.63098809 | 0.36819839 | 291 |
| 1720482600 | 0.74952434 | -0.836271 | -52.74 | 1.44230034 | 1.89276697 | 0.4597852 | 310 |
| 1720396200 | 1.58579527 | 0.48 | 43.43 | 1.10538378 | 1.60461216 | 1.08402291 | 246 |
| 1720309800 | 1.1056387 | 0.14 | 14.12 | 0.96681735 | 1.59890258 | 0.96353232 | 304 |
| 1720223400 | 0.96882372 | -0.481321 | -33.19 | 1.44230034 | 1.89276697 | 0.96878886 | 255 |
| 1720137000 | 1.45014434 | -0.78 | -34.99 | 2.22902358 | 2.30807475 | 1.03786501 | 219 |
| 1720050600 | 2.23067157 | 0.19 | 9.54 | 2.03841985 | 2.40183642 | 0.96313776 | 218 |
| 1719964200 | 2.03638935 | 0.11 | 5.79 | 1.92711875 | 2.41781993 | 1.50553943 | 209 |
| 1719877800 | 1.92494811 | 0.48 | 33.66 | 1.87729113 | 4.45322024 | 1.46199659 | 173 |
| 1719791400 | 1.44016508 | 0.09 | 6.33 | 1.35543677 | 2.37536685 | 1.35408537 | 170 |
| 1719705000 | 1.35439589 | -0.43 | -23.90 | 1.77920164 | 2.13908949 | 1.35439589 | 195 |
| 1719618600 | 1.77973234 | -0.09 | -4.97 | 1.87481451 | 2.34851513 | 1.45527021 | 165 |
| 1719532200 | 1.8728892 | -0 | -0.18 | 1.87729113 | 2.23220681 | 1.45226395 | 128 |
| 1719445800 | 1.8762857 | 0.11 | 6.38 | 2.18339826 | 2.20681041 | 1.67224841 | 96 |
| 1719359400 | 1.7637722 | -0.31 | -14.96 | 2.07243047 | 2.39125024 | 1.42018791 | 243 |
| 1719273000 | 2.07400828 | 0.19 | 10.22 | 1.87644646 | 2.48978761 | 1.3610029 | 229 |
| 1719186600 | 1.88162461 | 0.39 | 26.10 | 1.49241158 | 2.50835734 | 1.4721898 | 102 |
| 1719100200 | 1.49214048 | -0.16 | -9.57 | 1.65236644 | 2.34287222 | 1.341556 | 256 |
| 1719013800 | 1.64996432 | -0.41 | -20.08 | 2.06453092 | 2.47930593 | 1.4614933 | 253 |
| 1718927400 | 2.06449146 | 0.01 | 0.50 | 2.05816406 | 2.60505497 | 1.41801039 | 189 |
| 1718841000 | 2.05431652 | 0.24 | 13.42 | 1.81411446 | 2.2604241 | 1.36383413 | 246 |
| 1718754600 | 1.81131108 | -0.37 | -16.96 | 2.18339826 | 2.48400901 | 1.34364247 | 130 |
| 1718668200 | 2.1812502 | -0.49 | -18.39 | 2.25436972 | 2.63149036 | 1.47762269 | 156 |
| 1718581800 | 2.67289389 | 1.17 | 78.23 | 1.4995579 | 2.67289389 | 1.36279449 | 195 |
| 1718495400 | 1.499661 | -0.76 | -33.51 | 2.25436972 | 2.6279077 | 1.49582738 | 201 |
| 1718409000 | 2.25536685 | 0.73 | 47.65 | 1.52875544 | 2.6884971 | 1.49610996 | 249 |
| 1718322600 | 1.52753029 | -0.57 | -27.01 | 2.2058025 | 2.87155432 | 1.05349131 | 221 |
| 1718236200 | 2.09276131 | -0.48 | -18.63 | 2.56987235 | 2.938878 | 2.0843853 | 145 |
| 1718149800 | 2.57187933 | 0.12 | 4.93 | 2.45321596 | 2.71458627 | 2.04929784 | 173 |
| 1718063400 | 2.45099085 | -0.03 | -1.13 | 2.45679126 | 2.96706048 | 2.18506055 | 100 |
| 1717977000 | 2.4790129 | 0.12 | 5.29 | 2.35299433 | 2.76758254 | 2.14341204 | 189 |
| 1717890600 | 2.3543894 | -0.34 | -12.71 | 2.69516121 | 2.75936756 | 2.11081594 | 121 |
| 1717804200 | 2.69715561 | 0.11 | 4.43 | 2.5819065 | 2.8122479 | 2.57654795 | 199 |
| 1717717800 | 2.58270564 | -0.25 | -8.73 | 2.83198492 | 2.83331861 | 2.57933724 | 111 |
| 1717631400 | 2.82976567 | 0.08 | 2.83 | 2.45679126 | 2.84590273 | 2.45194606 | 123 |
| 1717545000 | 2.75195193 | 0.18 | 7.02 | 2.57189127 | 2.82979854 | 2.51172898 | 113 |
| 1717458600 | 2.57133543 | 0.11 | 4.54 | 2.45679126 | 2.74638192 | 2.45194606 | 130 |
| 1717372200 | 2.45964831 | -0.29 | -10.53 | 2.7500231 | 2.95094451 | 2.45923145 | 123 |
| 1717285800 | 2.749111 | -0.1 | -3.53 | 2.85121182 | 2.99798263 | 2.49493236 | 140 |
| 1717199400 | 2.84971146 | 0.27 | 10.48 | 2.57999093 | 3.01760558 | 2.47964003 | 181 |
| 1717113000 | 2.57941049 | 0.13 | 5.40 | 2.4681454 | 3.02883801 | 2.46303369 | 125 |
| 1717026600 | 2.44731041 | -0.09 | -3.41 | 2.49120807 | 2.97357272 | 2.44439377 | 134 |
| 1716940200 | 2.53368102 | -0.09 | -3.48 | 2.62722617 | 3.02706563 | 2.46618334 | 118 |
| 1716853800 | 2.62490952 | -0.11 | -3.88 | 2.41739188 | 2.95930271 | 2.24619585 | 128 |
| 1716767400 | 2.73073298 | 0.15 | 5.72 | 2.58428498 | 2.81494912 | 2.48140788 | 142 |
| 1716681000 | 2.58309703 | 0.01 | 0.29 | 2.57401309 | 2.8046075 | 2.53247359 | 164 |
| 1716594600 | 2.57557896 | 0.1 | 3.85 | 2.48196415 | 2.75363908 | 2.46122459 | 119 |
| 1716508200 | 2.48011778 | -0.33 | -11.75 | 2.80972879 | 2.84127953 | 2.44907861 | 149 |
| 1716421800 | 2.81018011 | -0.04 | -1.36 | 2.84732915 | 3.11674167 | 2.5111327 | 119 |
| 1716335400 | 2.84891133 | -0.03 | -1.21 | 2.88655616 | 3.01759209 | 2.55728928 | 128 |
| 1716249000 | 2.883752 | 0.34 | 13.24 | 2.41739188 | 3.06644421 | 2.24619585 | 104 |
| 1716162600 | 2.5464839 | -0.11 | -4.06 | 2.65151954 | 2.84953374 | 2.42912953 | 97 |
| 1716076200 | 2.65429145 | -0.02 | -0.86 | 2.67825546 | 2.95014908 | 2.413273 | 135 |
|
XBC/BTC 0.00002190 BTC
-2.71%
|
XBC/EUR 1.16 €
-2.60%
|
|
XBC/USD $ 1.28
-2.45%
|
XBC/GBP £ 0.990353
-2.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
